L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:20 | - | 207,700 |
10.09.24 15:54:10 | - | 207,800 |
10.09.24 15:54:05 | - | 207,700 |
10.09.24 15:53:09 | - | 207,800 |
10.09.24 15:53:04 | - | 207,700 |
10.09.24 15:52:59 | - | 207,800 |
10.09.24 15:52:39 | - | 207,700 |
10.09.24 15:51:46 | - | 207,600 |
10.09.24 15:51:01 | - | 207,900 |
10.09.24 15:50:48 | - | 207,600 |
10.09.24 15:50:31 | - | 207,500 |
10.09.24 15:50:02 | - | 207,400 |
10.09.24 15:49:32 | - | 207,300 |
10.09.24 15:48:45 | - | 207,300 |
10.09.24 15:44:23 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:12 | - | 207,700 |
10.09.24 15:42:55 | - | 207,800 |
10.09.24 15:42:39 | - | 207,700 |
10.09.24 15:41:51 | - | 207,700 |
10.09.24 15:40:44 | - | 207,700 |
10.09.24 15:40:18 | - | 207,700 |
10.09.24 15:39:39 | - | 208,000 |
10.09.24 15:39:27 | - | 208,000 |
10.09.24 15:39:20 | - | 208,000 |
10.09.24 15:39:09 | - | 207,700 |
10.09.24 15:36:16 | - | 207,500 |
10.09.24 15:35:44 | - | 207,100 |
10.09.24 15:35:13 | - | 207,200 |
10.09.24 15:34:58 | - | 207,100 |
10.09.24 15:34:46 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:02 | - | 207,100 |
10.09.24 15:33:54 | - | 207,100 |
10.09.24 15:33:50 | - | 207,100 |
10.09.24 15:33:41 | - | 207,200 |
10.09.24 15:32:47 | - | 207,200 |
10.09.24 15:32:29 | - | 207,100 |
10.09.24 15:32:15 | - | 207,200 |
10.09.24 15:32:08 | - | 207,200 |
10.09.24 15:31:53 | - | 207,200 |
10.09.24 15:31:33 | - | 207,200 |
10.09.24 15:31:05 | - | 207,200 |
10.09.24 15:31:03 | - | 207,200 |
10.09.24 15:30:56 | - | 207,200 |
10.09.24 15:30:52 | - | 207,200 |
10.09.24 15:30:50 | - | 207,200 |