L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:18 | - | 207,500 |
10.09.24 15:28:31 | - | 207,400 |
10.09.24 15:28:25 | - | 207,400 |
10.09.24 15:28:01 | - | 207,400 |
10.09.24 15:27:51 | - | 207,400 |
10.09.24 15:27:34 | - | 207,400 |
10.09.24 15:25:40 | - | 207,400 |
10.09.24 15:25:31 | - | 207,400 |
10.09.24 15:25:14 | - | 207,400 |
10.09.24 15:25:11 | - | 207,300 |
10.09.24 15:24:52 | - | 207,400 |
10.09.24 15:24:09 | - | 207,400 |
10.09.24 15:22:00 | - | 207,400 |
10.09.24 15:21:21 | - | 207,300 |
10.09.24 15:21:16 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:12 | - | 207,300 |
10.09.24 15:20:36 | - | 207,400 |
10.09.24 15:20:35 | - | 207,400 |
10.09.24 15:20:32 | - | 207,400 |
10.09.24 15:20:25 | - | 207,400 |
10.09.24 15:20:15 | - | 207,400 |
10.09.24 15:18:54 | - | 207,300 |
10.09.24 15:18:09 | - | 207,300 |
10.09.24 14:48:46 | - | 206,500 |
10.09.24 14:39:21 | - | 205,600 |
10.09.24 14:38:42 | - | 206,100 |
10.09.24 14:31:02 | - | 205,700 |
10.09.24 14:24:44 | - | 206,400 |
10.09.24 14:23:30 | - | 206,600 |
10.09.24 14:14:58 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:05 | - | 206,200 |
10.09.24 13:39:22 | - | 206,000 |
10.09.24 13:37:49 | - | 205,800 |
10.09.24 12:52:15 | - | 206,000 |
10.09.24 12:30:00 | - | 206,100 |
10.09.24 12:23:41 | - | 206,400 |
10.09.24 12:15:22 | - | 206,400 |
10.09.24 12:10:24 | - | 206,400 |
10.09.24 12:05:23 | - | 206,300 |
10.09.24 11:54:03 | - | 206,100 |
10.09.24 11:41:03 | - | 206,000 |
10.09.24 11:36:18 | - | 205,800 |
10.09.24 11:31:42 | - | 206,000 |
10.09.24 11:20:54 | - | 205,900 |
10.09.24 11:15:01 | - | 205,800 |