L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:31 | 200 | 231,66 |
16.09.24 19:46:31 | 100 | 231,69 |
16.09.24 19:46:31 | 107 | 231,69 |
16.09.24 19:46:31 | 100 | 231,72 |
16.09.24 19:46:31 | 100 | 231,92 |
16.09.24 19:46:31 | 100 | 231,78 |
16.09.24 19:46:31 | 100 | 231,83 |
16.09.24 19:46:31 | 120 | 231,84 |
16.09.24 19:46:31 | 196 | 231,84 |
16.09.24 19:46:31 | 100 | 231,85 |
16.09.24 19:45:39 | 100 | 231,86 |
16.09.24 19:45:39 | 106 | 231,86 |
16.09.24 19:44:36 | 100 | 231,95 |
16.09.24 19:44:17 | 100 | 232,06 |
16.09.24 19:44:14 | 100 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:07 | 100 | 232,05 |
16.09.24 19:44:07 | 100 | 232,04 |
16.09.24 19:44:05 | 100 | 231,98 |
16.09.24 19:44:03 | 100 | 232,08 |
16.09.24 19:43:04 | 184 | 232,04 |
16.09.24 19:40:30 | 100 | 232,03 |
16.09.24 19:40:30 | 100 | 232,03 |
16.09.24 19:40:28 | 121 | 232,03 |
16.09.24 19:40:28 | 100 | 232,01 |
16.09.24 19:38:15 | 200 | 232,02 |
16.09.24 19:37:15 | 108 | 232,06 |
16.09.24 19:37:11 | 100 | 231,90 |
16.09.24 19:37:07 | 100 | 231,92 |
16.09.24 19:36:34 | 100 | 231,82 |
16.09.24 19:35:58 | 182 | 231,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:35:58 | 100 | 231,85 |
16.09.24 19:34:20 | 100 | 231,86 |
16.09.24 19:31:01 | 114 | 231,99 |
16.09.24 19:29:32 | 100 | 231,97 |
16.09.24 19:29:06 | 100 | 231,79 |
16.09.24 19:28:04 | 100 | 231,72 |
16.09.24 19:28:04 | 100 | 231,72 |
16.09.24 19:28:04 | 100 | 231,71 |
16.09.24 19:27:31 | 100 | 231,65 |
16.09.24 19:27:29 | 100 | 231,65 |
16.09.24 19:27:16 | 101 | 231,65 |
16.09.24 19:27:13 | 150 | 231,58 |
16.09.24 19:26:50 | 100 | 231,65 |
16.09.24 19:26:06 | 200 | 231,60 |
16.09.24 19:25:25 | 100 | 231,65 |