L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:33:41 | 100 | 231,97 |
16.09.24 20:33:41 | 100 | 231,97 |
16.09.24 20:33:41 | 100 | 231,93 |
16.09.24 20:33:41 | 100 | 231,97 |
16.09.24 20:33:41 | 100 | 231,94 |
16.09.24 20:33:41 | 100 | 231,93 |
16.09.24 20:33:41 | 100 | 231,93 |
16.09.24 20:33:41 | 200 | 231,93 |
16.09.24 20:33:41 | 100 | 232,00 |
16.09.24 20:33:41 | 100 | 231,99 |
16.09.24 20:33:41 | 100 | 231,98 |
16.09.24 20:33:41 | 100 | 231,97 |
16.09.24 20:33:04 | 100 | 232,06 |
16.09.24 20:33:04 | 100 | 232,04 |
16.09.24 20:32:37 | 100 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:32:37 | 100 | 231,99 |
16.09.24 20:32:34 | 100 | 231,90 |
16.09.24 20:32:34 | 120 | 231,99 |
16.09.24 20:32:34 | 100 | 231,98 |
16.09.24 20:30:58 | 100 | 231,94 |
16.09.24 20:30:45 | 100 | 231,94 |
16.09.24 20:30:22 | 240 | 231,96 |
16.09.24 20:30:06 | 100 | 231,80 |
16.09.24 20:30:06 | 100 | 231,80 |
16.09.24 20:28:03 | 200 | 231,73 |
16.09.24 20:28:01 | 100 | 231,65 |
16.09.24 20:27:01 | 100 | 231,66 |
16.09.24 20:27:01 | 100 | 231,66 |
16.09.24 20:27:00 | 100 | 231,64 |
16.09.24 20:27:00 | 100 | 231,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:59 | 130 | 231,65 |
16.09.24 20:26:59 | 131 | 231,65 |
16.09.24 20:26:59 | 160 | 231,65 |
16.09.24 20:26:59 | 100 | 231,67 |
16.09.24 20:26:35 | 100 | 231,76 |
16.09.24 20:26:26 | 100 | 231,76 |
16.09.24 20:25:50 | 100 | 231,75 |
16.09.24 20:25:49 | 100 | 231,74 |
16.09.24 20:25:49 | 100 | 231,75 |
16.09.24 20:25:21 | 100 | 231,75 |
16.09.24 20:25:02 | 100 | 231,75 |
16.09.24 20:25:02 | 100 | 231,68 |
16.09.24 20:24:38 | 100 | 231,76 |
16.09.24 20:24:22 | 100 | 231,76 |
16.09.24 20:24:15 | 100 | 231,75 |