L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:05 | 103 | 231,67 |
16.09.24 21:09:05 | 113 | 231,67 |
16.09.24 21:09:05 | 200 | 231,67 |
16.09.24 21:09:05 | 176 | 231,66 |
16.09.24 21:08:48 | 100 | 231,60 |
16.09.24 21:08:48 | 100 | 231,63 |
16.09.24 21:08:29 | 100 | 231,59 |
16.09.24 21:08:02 | 100 | 231,58 |
16.09.24 21:06:42 | 100 | 231,65 |
16.09.24 21:06:42 | 100 | 231,62 |
16.09.24 21:05:38 | 175 | 231,58 |
16.09.24 21:04:26 | 108 | 231,55 |
16.09.24 21:04:06 | 399 | 231,68 |
16.09.24 21:04:06 | 100 | 231,68 |
16.09.24 21:04:01 | 100 | 231,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:00 | 100 | 231,74 |
16.09.24 21:02:28 | 100 | 231,75 |
16.09.24 21:02:25 | 200 | 231,79 |
16.09.24 21:02:25 | 100 | 231,79 |
16.09.24 21:02:25 | 100 | 231,76 |
16.09.24 21:02:15 | 100 | 231,71 |
16.09.24 21:01:08 | 100 | 231,72 |
16.09.24 21:00:45 | 100 | 231,83 |
16.09.24 21:00:29 | 100 | 231,84 |
16.09.24 21:00:24 | 100 | 231,85 |
16.09.24 21:00:24 | 250 | 231,87 |
16.09.24 21:00:24 | 100 | 231,87 |
16.09.24 21:00:24 | 200 | 231,87 |
16.09.24 21:00:24 | 100 | 231,95 |
16.09.24 21:00:05 | 100 | 231,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:25 | 100 | 231,96 |
16.09.24 20:57:18 | 100 | 231,94 |
16.09.24 20:57:13 | 100 | 231,96 |
16.09.24 20:57:09 | 117 | 231,94 |
16.09.24 20:56:24 | 100 | 231,93 |
16.09.24 20:55:38 | 100 | 231,93 |
16.09.24 20:55:38 | 102 | 231,93 |
16.09.24 20:55:36 | 100 | 231,92 |
16.09.24 20:55:35 | 100 | 231,87 |
16.09.24 20:55:35 | 100 | 231,91 |
16.09.24 20:55:35 | 100 | 231,87 |
16.09.24 20:54:51 | 109 | 231,85 |
16.09.24 20:54:43 | 100 | 231,93 |
16.09.24 20:54:42 | 100 | 232,00 |
16.09.24 20:54:42 | 100 | 231,93 |