L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:22 | 100 | 231,91 |
16.09.24 21:38:04 | 100 | 231,91 |
16.09.24 21:38:02 | 100 | 231,84 |
16.09.24 21:38:02 | 100 | 231,93 |
16.09.24 21:38:02 | 100 | 231,93 |
16.09.24 21:36:21 | 100 | 231,81 |
16.09.24 21:36:00 | 100 | 231,93 |
16.09.24 21:36:00 | 130 | 231,93 |
16.09.24 21:36:00 | 150 | 231,91 |
16.09.24 21:35:08 | 100 | 231,81 |
16.09.24 21:34:52 | 200 | 231,90 |
16.09.24 21:34:51 | 100 | 231,77 |
16.09.24 21:34:51 | 100 | 231,76 |
16.09.24 21:34:51 | 100 | 231,75 |
16.09.24 21:34:48 | 142 | 231,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:48 | 100 | 231,76 |
16.09.24 21:34:48 | 100 | 231,76 |
16.09.24 21:33:59 | 100 | 231,92 |
16.09.24 21:33:06 | 100 | 231,97 |
16.09.24 21:33:06 | 100 | 231,89 |
16.09.24 21:33:06 | 117 | 231,89 |
16.09.24 21:31:51 | 100 | 231,77 |
16.09.24 21:31:51 | 100 | 231,77 |
16.09.24 21:31:11 | 100 | 231,77 |
16.09.24 21:31:02 | 200 | 231,77 |
16.09.24 21:30:51 | 100 | 231,77 |
16.09.24 21:30:50 | 100 | 231,74 |
16.09.24 21:30:48 | 100 | 231,63 |
16.09.24 21:30:30 | 100 | 231,63 |
16.09.24 21:30:16 | 100 | 231,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:16 | 100 | 231,67 |
16.09.24 21:30:16 | 100 | 231,58 |
16.09.24 21:30:16 | 100 | 231,64 |
16.09.24 21:30:16 | 100 | 231,63 |
16.09.24 21:30:16 | 100 | 231,58 |
16.09.24 21:30:16 | 100 | 231,59 |
16.09.24 21:30:16 | 100 | 231,59 |
16.09.24 21:30:16 | 243 | 231,58 |
16.09.24 21:30:07 | 100 | 231,59 |
16.09.24 21:29:51 | 100 | 231,46 |
16.09.24 21:29:43 | 100 | 231,36 |
16.09.24 21:29:40 | 290 | 231,45 |
16.09.24 21:29:02 | 100 | 231,40 |
16.09.24 21:29:02 | 178 | 231,41 |
16.09.24 21:28:59 | 100 | 231,33 |