L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:39 | 100 | 231,22 |
16.09.24 18:36:45 | 100 | 231,14 |
16.09.24 18:36:45 | 101 | 231,19 |
16.09.24 18:36:37 | 100 | 231,13 |
16.09.24 18:36:37 | 100 | 231,13 |
16.09.24 18:36:37 | 150 | 231,13 |
16.09.24 18:36:04 | 200 | 231,00 |
16.09.24 18:35:59 | 100 | 231,10 |
16.09.24 18:35:17 | 100 | 231,02 |
16.09.24 18:35:17 | 194 | 231,02 |
16.09.24 18:35:16 | 100 | 231,02 |
16.09.24 18:35:16 | 100 | 230,99 |
16.09.24 18:35:14 | 100 | 230,87 |
16.09.24 18:35:14 | 300 | 230,93 |
16.09.24 18:35:14 | 100 | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:14 | 3,18 Tsd. | 230,86 |
16.09.24 18:35:14 | 300 | 230,89 |
16.09.24 18:35:14 | 200 | 230,89 |
16.09.24 18:35:14 | 100 | 230,90 |
16.09.24 18:35:14 | 100 | 230,92 |
16.09.24 18:35:14 | 100 | 230,92 |
16.09.24 18:35:14 | 100 | 230,92 |
16.09.24 18:35:14 | 500 | 231,01 |
16.09.24 18:35:14 | 100 | 231,01 |
16.09.24 18:35:14 | 100 | 231,01 |
16.09.24 18:35:14 | 100 | 231,01 |
16.09.24 18:35:14 | 100 | 231,11 |
16.09.24 18:35:14 | 100 | 231,15 |
16.09.24 18:35:14 | 100 | 231,14 |
16.09.24 18:35:14 | 100 | 231,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:14 | 100 | 231,15 |
16.09.24 18:35:14 | 100 | 231,14 |
16.09.24 18:35:09 | 100 | 231,18 |
16.09.24 18:34:37 | 100 | 231,14 |
16.09.24 18:34:37 | 200 | 231,07 |
16.09.24 18:34:37 | 600 | 231,01 |
16.09.24 18:34:17 | 137 | 231,24 |
16.09.24 18:32:30 | 100 | 231,22 |
16.09.24 18:31:32 | 100 | 231,23 |
16.09.24 18:31:01 | 200 | 231,30 |
16.09.24 18:30:45 | 100 | 231,21 |
16.09.24 18:30:11 | 100 | 231,17 |
16.09.24 18:28:42 | 300 | 231,10 |
16.09.24 18:28:37 | 100 | 231,07 |
16.09.24 18:28:25 | 100 | 231,01 |