L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:05 | 100 | 231,96 |
16.09.24 20:58:25 | 100 | 231,96 |
16.09.24 20:57:18 | 100 | 231,94 |
16.09.24 20:57:13 | 100 | 231,96 |
16.09.24 20:57:09 | 117 | 231,94 |
16.09.24 20:56:24 | 100 | 231,93 |
16.09.24 20:55:38 | 100 | 231,93 |
16.09.24 20:55:38 | 102 | 231,93 |
16.09.24 20:55:36 | 100 | 231,92 |
16.09.24 20:55:35 | 100 | 231,87 |
16.09.24 20:55:35 | 100 | 231,91 |
16.09.24 20:55:35 | 100 | 231,87 |
16.09.24 20:54:51 | 109 | 231,85 |
16.09.24 20:54:43 | 100 | 231,93 |
16.09.24 20:54:42 | 100 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:42 | 100 | 231,93 |
16.09.24 20:54:42 | 100 | 231,93 |
16.09.24 20:54:42 | 100 | 231,94 |
16.09.24 20:54:42 | 100 | 232,00 |
16.09.24 20:54:42 | 100 | 231,94 |
16.09.24 20:54:42 | 100 | 231,94 |
16.09.24 20:54:42 | 100 | 231,94 |
16.09.24 20:54:42 | 201 | 231,94 |
16.09.24 20:54:42 | 400 | 231,94 |
16.09.24 20:54:42 | 100 | 231,95 |
16.09.24 20:54:35 | 196 | 232,04 |
16.09.24 20:54:03 | 141 | 232,06 |
16.09.24 20:52:29 | 100 | 232,03 |
16.09.24 20:52:29 | 180 | 232,03 |
16.09.24 20:52:13 | 100 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:13 | 100 | 232,05 |
16.09.24 20:51:13 | 100 | 232,04 |
16.09.24 20:51:13 | 100 | 232,03 |
16.09.24 20:51:13 | 130 | 232,05 |
16.09.24 20:50:58 | 200 | 232,04 |
16.09.24 20:49:17 | 100 | 231,97 |
16.09.24 20:46:07 | 311 | 231,87 |
16.09.24 20:45:56 | 100 | 231,95 |
16.09.24 20:45:50 | 100 | 232,03 |
16.09.24 20:44:42 | 200 | 232,00 |
16.09.24 20:43:33 | 120 | 231,90 |
16.09.24 20:43:22 | 140 | 231,83 |
16.09.24 20:42:28 | 260 | 231,91 |
16.09.24 20:42:25 | 100 | 231,87 |
16.09.24 20:42:25 | 100 | 231,88 |