L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:15 | 100 | 231,31 |
16.09.24 21:22:56 | 100 | 231,26 |
16.09.24 21:22:43 | 100 | 231,26 |
16.09.24 21:22:17 | 100 | 231,29 |
16.09.24 21:22:17 | 100 | 231,29 |
16.09.24 21:22:17 | 100 | 231,29 |
16.09.24 21:22:17 | 100 | 231,29 |
16.09.24 21:22:15 | 162 | 231,29 |
16.09.24 21:22:15 | 100 | 231,29 |
16.09.24 21:22:01 | 100 | 231,31 |
16.09.24 21:21:44 | 100 | 231,31 |
16.09.24 21:21:06 | 100 | 231,31 |
16.09.24 21:21:06 | 100 | 231,21 |
16.09.24 21:20:43 | 100 | 231,32 |
16.09.24 21:20:42 | 100 | 231,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:42 | 100 | 231,35 |
16.09.24 21:20:42 | 100 | 231,35 |
16.09.24 21:20:42 | 100 | 231,35 |
16.09.24 21:20:42 | 100 | 231,35 |
16.09.24 21:20:42 | 100 | 231,35 |
16.09.24 21:20:42 | 102 | 231,35 |
16.09.24 21:20:23 | 100 | 231,43 |
16.09.24 21:19:59 | 100 | 231,43 |
16.09.24 21:19:50 | 100 | 231,43 |
16.09.24 21:19:01 | 109 | 231,44 |
16.09.24 21:18:47 | 100 | 231,44 |
16.09.24 21:18:45 | 100 | 231,42 |
16.09.24 21:18:45 | 200 | 231,40 |
16.09.24 21:18:45 | 105 | 231,45 |
16.09.24 21:17:53 | 100 | 231,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:39 | 100 | 231,44 |
16.09.24 21:17:35 | 100 | 231,37 |
16.09.24 21:17:34 | 100 | 231,44 |
16.09.24 21:17:18 | 100 | 231,39 |
16.09.24 21:16:10 | 100 | 231,41 |
16.09.24 21:15:16 | 100 | 231,41 |
16.09.24 21:15:16 | 100 | 231,41 |
16.09.24 21:15:16 | 199 | 231,41 |
16.09.24 21:14:56 | 111 | 231,36 |
16.09.24 21:14:36 | 100 | 231,38 |
16.09.24 21:14:36 | 308 | 231,38 |
16.09.24 21:14:17 | 100 | 231,43 |
16.09.24 21:14:17 | 100 | 231,43 |
16.09.24 21:14:11 | 100 | 231,43 |
16.09.24 21:13:07 | 100 | 231,51 |