L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:01 | 100 | 231,89 |
16.09.24 20:04:34 | 199 | 231,89 |
16.09.24 20:04:28 | 100 | 231,84 |
16.09.24 20:04:28 | 100 | 231,79 |
16.09.24 20:04:19 | 100 | 231,85 |
16.09.24 20:02:50 | 100 | 231,96 |
16.09.24 20:02:16 | 100 | 231,96 |
16.09.24 20:01:43 | 400 | 231,92 |
16.09.24 20:01:43 | 100 | 231,97 |
16.09.24 20:01:43 | 184 | 232,01 |
16.09.24 20:01:24 | 196 | 231,99 |
16.09.24 20:01:24 | 300 | 231,99 |
16.09.24 20:01:18 | 100 | 231,96 |
16.09.24 19:58:36 | 301 | 232,01 |
16.09.24 19:58:10 | 100 | 231,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:01 | 101 | 231,91 |
16.09.24 19:57:57 | 100 | 231,97 |
16.09.24 19:57:57 | 100 | 231,96 |
16.09.24 19:57:57 | 100 | 231,96 |
16.09.24 19:57:57 | 200 | 231,96 |
16.09.24 19:57:57 | 100 | 231,97 |
16.09.24 19:57:35 | 100 | 232,04 |
16.09.24 19:57:35 | 200 | 232,00 |
16.09.24 19:57:03 | 100 | 231,97 |
16.09.24 19:56:03 | 100 | 231,97 |
16.09.24 19:55:07 | 100 | 231,98 |
16.09.24 19:55:07 | 100 | 231,89 |
16.09.24 19:55:07 | 100 | 231,89 |
16.09.24 19:55:07 | 200 | 231,87 |
16.09.24 19:55:00 | 100 | 231,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:54 | 100 | 231,88 |
16.09.24 19:54:50 | 100 | 231,85 |
16.09.24 19:54:50 | 100 | 231,74 |
16.09.24 19:54:50 | 100 | 231,82 |
16.09.24 19:54:50 | 113 | 231,85 |
16.09.24 19:53:40 | 100 | 231,74 |
16.09.24 19:53:08 | 100 | 231,85 |
16.09.24 19:52:14 | 100 | 231,69 |
16.09.24 19:52:14 | 100 | 231,69 |
16.09.24 19:52:00 | 100 | 231,69 |
16.09.24 19:52:00 | 100 | 231,68 |
16.09.24 19:52:00 | 100 | 231,67 |
16.09.24 19:51:58 | 100 | 231,58 |
16.09.24 19:51:57 | 2,21 Tsd. | 231,69 |
16.09.24 19:51:54 | 100 | 231,69 |