L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:29 | 168 | 229,12 |
17.09.24 21:39:13 | 100 | 229,12 |
17.09.24 21:39:05 | 100 | 229,14 |
17.09.24 21:39:05 | 119 | 229,14 |
17.09.24 21:39:05 | 100 | 229,14 |
17.09.24 21:38:43 | 100 | 229,13 |
17.09.24 21:38:41 | 100 | 229,05 |
17.09.24 21:38:26 | 150 | 229,05 |
17.09.24 21:38:26 | 100 | 229,05 |
17.09.24 21:38:26 | 100 | 229,12 |
17.09.24 21:37:52 | 400 | 229,00 |
17.09.24 21:37:36 | 100 | 229,12 |
17.09.24 21:37:36 | 100 | 229,12 |
17.09.24 21:37:03 | 100 | 229,03 |
17.09.24 21:37:03 | 100 | 229,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:02 | 100 | 229,12 |
17.09.24 21:37:02 | 100 | 229,13 |
17.09.24 21:36:43 | 100 | 229,03 |
17.09.24 21:36:39 | 100 | 229,08 |
17.09.24 21:36:28 | 100 | 229,04 |
17.09.24 21:36:28 | 100 | 229,04 |
17.09.24 21:36:27 | 150 | 229,12 |
17.09.24 21:36:27 | 100 | 229,12 |
17.09.24 21:36:18 | 100 | 229,02 |
17.09.24 21:36:16 | 100 | 229,02 |
17.09.24 21:35:39 | 100 | 229,07 |
17.09.24 21:35:38 | 100 | 229,01 |
17.09.24 21:35:27 | 122 | 228,92 |
17.09.24 21:35:15 | 100 | 228,97 |
17.09.24 21:35:15 | 100 | 228,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:15 | 100 | 228,98 |
17.09.24 21:35:08 | 100 | 229,07 |
17.09.24 21:35:08 | 100 | 229,07 |
17.09.24 21:35:08 | 110 | 229,06 |
17.09.24 21:34:57 | 200 | 229,14 |
17.09.24 21:34:29 | 100 | 229,09 |
17.09.24 21:34:18 | 100 | 229,09 |
17.09.24 21:34:18 | 100 | 229,20 |
17.09.24 21:33:50 | 100 | 229,19 |
17.09.24 21:33:49 | 100 | 229,08 |
17.09.24 21:33:49 | 100 | 229,19 |
17.09.24 21:33:49 | 100 | 229,19 |
17.09.24 21:33:49 | 125 | 229,20 |
17.09.24 21:33:42 | 100 | 228,97 |
17.09.24 21:33:42 | 100 | 228,98 |