L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:39 | 100 | 229,90 |
17.09.24 21:16:12 | 100 | 229,94 |
17.09.24 21:15:33 | 100 | 229,92 |
17.09.24 21:15:33 | 122 | 229,88 |
17.09.24 21:15:28 | 100 | 229,94 |
17.09.24 21:15:20 | 100 | 229,99 |
17.09.24 21:15:20 | 100 | 229,92 |
17.09.24 21:15:20 | 100 | 229,92 |
17.09.24 21:15:20 | 101 | 229,92 |
17.09.24 21:15:20 | 100 | 229,98 |
17.09.24 21:15:20 | 108 | 229,98 |
17.09.24 21:15:20 | 105 | 229,98 |
17.09.24 21:15:06 | 100 | 230,11 |
17.09.24 21:15:06 | 100 | 230,11 |
17.09.24 21:15:06 | 100 | 230,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:06 | 100 | 230,10 |
17.09.24 21:15:06 | 220 | 230,09 |
17.09.24 21:15:06 | 100 | 230,03 |
17.09.24 21:15:06 | 100 | 230,03 |
17.09.24 21:15:06 | 200 | 230,03 |
17.09.24 21:13:41 | 150 | 229,73 |
17.09.24 21:12:56 | 100 | 229,87 |
17.09.24 21:12:34 | 100 | 229,87 |
17.09.24 21:12:34 | 100 | 229,87 |
17.09.24 21:11:10 | 100 | 229,82 |
17.09.24 21:11:10 | 100 | 229,81 |
17.09.24 21:11:10 | 100 | 229,83 |
17.09.24 21:10:59 | 100 | 229,77 |
17.09.24 21:10:59 | 100 | 229,79 |
17.09.24 21:10:59 | 100 | 229,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:27 | 150 | 229,72 |
17.09.24 21:08:17 | 100 | 229,76 |
17.09.24 21:08:17 | 100 | 229,83 |
17.09.24 21:08:17 | 100 | 229,74 |
17.09.24 21:08:17 | 100 | 229,72 |
17.09.24 21:08:17 | 100 | 229,72 |
17.09.24 21:07:38 | 100 | 229,64 |
17.09.24 21:07:38 | 100 | 229,63 |
17.09.24 21:07:38 | 100 | 229,63 |
17.09.24 21:07:38 | 100 | 229,71 |
17.09.24 21:07:38 | 100 | 229,71 |
17.09.24 21:07:38 | 100 | 229,71 |
17.09.24 21:07:23 | 100 | 229,63 |
17.09.24 21:06:54 | 100 | 229,65 |
17.09.24 21:06:54 | 100 | 229,65 |