L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:10 | 300 | 229,29 |
17.09.24 21:43:10 | 100 | 229,33 |
17.09.24 21:43:10 | 100 | 229,31 |
17.09.24 21:43:10 | 167 | 229,33 |
17.09.24 21:43:10 | 100 | 229,33 |
17.09.24 21:43:04 | 100 | 229,36 |
17.09.24 21:42:46 | 100 | 229,30 |
17.09.24 21:42:41 | 100 | 229,42 |
17.09.24 21:42:41 | 100 | 229,43 |
17.09.24 21:42:41 | 100 | 229,43 |
17.09.24 21:42:41 | 100 | 229,36 |
17.09.24 21:42:34 | 100 | 229,31 |
17.09.24 21:42:28 | 146 | 229,31 |
17.09.24 21:42:15 | 100 | 229,31 |
17.09.24 21:42:15 | 100 | 229,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:14 | 100 | 229,31 |
17.09.24 21:42:14 | 100 | 229,38 |
17.09.24 21:42:14 | 100 | 229,38 |
17.09.24 21:42:14 | 100 | 229,31 |
17.09.24 21:42:14 | 100 | 229,33 |
17.09.24 21:42:09 | 100 | 229,18 |
17.09.24 21:42:03 | 100 | 229,21 |
17.09.24 21:42:01 | 100 | 229,18 |
17.09.24 21:42:00 | 100 | 229,14 |
17.09.24 21:42:00 | 205 | 229,14 |
17.09.24 21:42:00 | 100 | 229,25 |
17.09.24 21:42:00 | 100 | 229,14 |
17.09.24 21:42:00 | 100 | 229,13 |
17.09.24 21:42:00 | 100 | 229,23 |
17.09.24 21:42:00 | 100 | 229,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:00 | 200 | 229,21 |
17.09.24 21:42:00 | 100 | 229,12 |
17.09.24 21:42:00 | 114 | 229,21 |
17.09.24 21:41:57 | 100 | 229,12 |
17.09.24 21:41:51 | 100 | 229,12 |
17.09.24 21:41:46 | 100 | 229,11 |
17.09.24 21:41:46 | 100 | 229,12 |
17.09.24 21:41:46 | 100 | 229,13 |
17.09.24 21:41:39 | 100 | 229,12 |
17.09.24 21:41:30 | 100 | 229,14 |
17.09.24 21:41:30 | 100 | 229,14 |
17.09.24 21:41:21 | 100 | 229,14 |
17.09.24 21:40:39 | 100 | 229,20 |
17.09.24 21:40:39 | 100 | 229,15 |
17.09.24 21:40:39 | 100 | 229,12 |