CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:54:05 | - | 284,000 |
05.06.25 19:53:50 | - | 284,100 |
05.06.25 19:53:42 | - | 284,000 |
05.06.25 19:53:28 | - | 284,100 |
05.06.25 19:53:23 | - | 283,900 |
05.06.25 19:52:37 | - | 283,900 |
05.06.25 19:52:30 | - | 284,000 |
05.06.25 19:52:11 | - | 283,900 |
05.06.25 19:51:56 | - | 284,000 |
05.06.25 19:51:18 | - | 283,900 |
05.06.25 19:51:06 | - | 283,800 |
05.06.25 19:50:56 | - | 283,900 |
05.06.25 19:50:42 | - | 283,800 |
05.06.25 19:50:40 | - | 284,000 |
05.06.25 19:48:48 | - | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:43 | - | 284,100 |
05.06.25 19:48:32 | - | 284,100 |
05.06.25 19:48:27 | - | 284,000 |
05.06.25 19:48:27 | - | 284,000 |
05.06.25 19:48:27 | - | 284,000 |
05.06.25 19:48:27 | - | 284,000 |
05.06.25 19:48:24 | - | 283,800 |
05.06.25 19:48:06 | - | 283,900 |
05.06.25 19:47:58 | - | 283,900 |
05.06.25 19:47:58 | - | 283,900 |
05.06.25 19:47:58 | - | 283,900 |
05.06.25 19:47:44 | - | 283,800 |
05.06.25 19:47:26 | - | 283,800 |
05.06.25 19:47:13 | - | 283,900 |
05.06.25 19:46:31 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:24 | - | 283,800 |
05.06.25 19:46:11 | - | 283,500 |
05.06.25 19:44:20 | - | 284,000 |
05.06.25 19:44:20 | - | 284,000 |
05.06.25 19:44:20 | - | 284,000 |
05.06.25 19:44:08 | - | 284,100 |
05.06.25 19:44:08 | - | 284,100 |
05.06.25 19:44:01 | - | 284,000 |
05.06.25 19:43:23 | - | 284,000 |
05.06.25 19:43:23 | - | 284,000 |
05.06.25 19:43:23 | - | 284,000 |
05.06.25 19:43:23 | - | 284,000 |
05.06.25 19:43:23 | - | 284,000 |
05.06.25 19:43:23 | - | 284,000 |
05.06.25 19:43:23 | - | 284,000 |