NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:27 | - | 6.300,000 |
10.06.25 20:02:50 | - | 6.350,000 |
10.06.25 20:02:36 | - | 6.300,000 |
10.06.25 19:59:03 | - | 6.350,000 |
10.06.25 19:59:03 | - | 6.350,000 |
10.06.25 19:59:03 | - | 6.350,000 |
10.06.25 19:59:03 | - | 6.350,000 |
10.06.25 19:37:12 | - | 6.350,000 |
10.06.25 19:36:48 | - | 6.400,000 |
10.06.25 19:36:18 | - | 6.350,000 |
10.06.25 19:36:00 | - | 6.400,000 |
10.06.25 19:35:49 | - | 6.350,000 |
10.06.25 19:35:39 | - | 6.400,000 |
10.06.25 19:35:39 | - | 6.400,000 |
10.06.25 19:32:56 | - | 6.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:32:56 | - | 6.350,000 |
10.06.25 19:32:53 | - | 6.350,000 |
10.06.25 19:31:25 | - | 6.350,000 |
10.06.25 19:27:25 | - | 6.400,000 |
10.06.25 19:27:11 | - | 6.350,000 |
10.06.25 19:27:01 | - | 6.400,000 |
10.06.25 19:27:01 | - | 6.400,000 |
10.06.25 19:27:01 | - | 6.400,000 |
10.06.25 19:26:48 | - | 6.350,000 |
10.06.25 19:26:28 | - | 6.400,000 |
10.06.25 19:26:27 | - | 6.350,000 |
10.06.25 19:26:23 | - | 6.400,000 |
10.06.25 19:26:10 | - | 6.350,000 |
10.06.25 19:19:16 | - | 6.400,000 |
10.06.25 19:19:09 | - | 6.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:02 | - | 6.400,000 |
10.06.25 19:19:02 | - | 6.400,000 |
10.06.25 19:19:02 | - | 6.400,000 |
10.06.25 19:18:58 | - | 6.350,000 |
10.06.25 19:18:57 | - | 6.400,000 |
10.06.25 19:17:32 | - | 6.350,000 |
10.06.25 19:17:24 | - | 6.400,000 |
10.06.25 19:17:24 | - | 6.400,000 |
10.06.25 19:17:11 | - | 6.350,000 |
10.06.25 19:16:20 | - | 6.400,000 |
10.06.25 19:16:18 | - | 6.350,000 |
10.06.25 19:14:10 | - | 6.400,000 |
10.06.25 19:14:09 | - | 6.350,000 |
10.06.25 19:14:03 | - | 6.400,000 |
10.06.25 19:13:48 | - | 6.350,000 |