NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:17:33 | - | 6.050,000 |
02.06.25 20:17:10 | - | 6.100,000 |
02.06.25 20:16:46 | - | 6.100,000 |
02.06.25 20:15:17 | - | 6.100,000 |
02.06.25 20:14:48 | - | 6.050,000 |
02.06.25 20:14:28 | - | 6.100,000 |
02.06.25 20:13:17 | - | 6.050,000 |
02.06.25 20:13:01 | - | 6.100,000 |
02.06.25 20:12:54 | - | 6.100,000 |
02.06.25 20:11:57 | - | 6.050,000 |
02.06.25 20:10:33 | - | 6.100,000 |
02.06.25 20:09:45 | - | 6.050,000 |
02.06.25 20:09:28 | - | 6.100,000 |
02.06.25 20:08:06 | - | 6.050,000 |
02.06.25 20:07:11 | - | 6.050,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:07:02 | - | 6.050,000 |
02.06.25 20:06:30 | - | 6.050,000 |
02.06.25 20:06:28 | - | 6.050,000 |
02.06.25 20:06:09 | - | 6.050,000 |
02.06.25 20:04:29 | - | 6.050,000 |
02.06.25 20:04:12 | - | 6.050,000 |
02.06.25 20:03:58 | - | 6.100,000 |
02.06.25 20:03:47 | - | 6.050,000 |
02.06.25 20:02:48 | - | 6.050,000 |
02.06.25 20:02:39 | - | 6.050,000 |
02.06.25 20:02:14 | - | 6.050,000 |
02.06.25 20:02:13 | - | 6.050,000 |
02.06.25 20:02:05 | - | 6.050,000 |
02.06.25 20:02:03 | - | 6.100,000 |
02.06.25 20:01:50 | - | 6.050,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:01:27 | - | 6.050,000 |
02.06.25 20:00:28 | - | 6.050,000 |
02.06.25 19:52:07 | - | 6.050,000 |
02.06.25 19:50:01 | - | 6.050,000 |
02.06.25 19:50:01 | - | 6.050,000 |
02.06.25 19:50:01 | - | 6.050,000 |
02.06.25 19:49:12 | - | 6.050,000 |
02.06.25 19:48:37 | - | 6.050,000 |
02.06.25 19:47:41 | - | 6.050,000 |
02.06.25 19:47:20 | - | 6.050,000 |
02.06.25 19:42:50 | - | 6.050,000 |
02.06.25 19:41:49 | - | 6.050,000 |
02.06.25 19:40:45 | - | 6.050,000 |
02.06.25 19:40:37 | - | 6.050,000 |
02.06.25 19:40:11 | - | 6.050,000 |