NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:28 | - | 6.350,000 |
11.06.25 16:28:19 | - | 6.350,000 |
11.06.25 16:28:08 | - | 6.350,000 |
11.06.25 16:28:08 | - | 6.350,000 |
11.06.25 16:28:08 | - | 6.350,000 |
11.06.25 16:28:08 | - | 6.350,000 |
11.06.25 16:25:21 | - | 6.350,000 |
11.06.25 16:24:14 | - | 6.300,000 |
11.06.25 16:23:16 | - | 6.300,000 |
11.06.25 16:22:27 | - | 6.350,000 |
11.06.25 16:21:29 | - | 6.350,000 |
11.06.25 16:19:21 | - | 6.350,000 |
11.06.25 16:18:39 | - | 6.300,000 |
11.06.25 16:17:09 | - | 6.350,000 |
11.06.25 16:16:45 | - | 6.300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:12 | - | 6.350,000 |
11.06.25 16:10:22 | - | 6.350,000 |
11.06.25 16:10:03 | - | 6.300,000 |
11.06.25 16:07:29 | - | 6.300,000 |
11.06.25 16:07:14 | - | 6.350,000 |
11.06.25 16:06:52 | - | 6.350,000 |
11.06.25 16:06:35 | - | 6.300,000 |
11.06.25 16:06:08 | - | 6.350,000 |
11.06.25 16:05:28 | - | 6.300,000 |
11.06.25 16:04:40 | - | 6.350,000 |
11.06.25 16:00:34 | - | 6.350,000 |
11.06.25 15:59:12 | - | 6.400,000 |
11.06.25 15:58:36 | - | 6.400,000 |
11.06.25 15:58:31 | - | 6.300,000 |
11.06.25 15:58:01 | - | 6.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:32 | - | 6.300,000 |
11.06.25 15:57:16 | - | 6.350,000 |
11.06.25 15:55:11 | - | 6.300,000 |
11.06.25 15:54:58 | - | 6.350,000 |
11.06.25 15:54:23 | - | 6.300,000 |
11.06.25 15:53:19 | - | 6.350,000 |
11.06.25 15:53:02 | - | 6.300,000 |
11.06.25 15:50:05 | - | 6.350,000 |
11.06.25 15:50:00 | - | 6.350,000 |
11.06.25 15:48:36 | - | 6.350,000 |
11.06.25 15:44:38 | - | 6.400,000 |
11.06.25 15:44:16 | - | 6.350,000 |
11.06.25 15:41:19 | - | 6.350,000 |
11.06.25 15:37:56 | - | 6.400,000 |
11.06.25 15:35:24 | - | 6.400,000 |