NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:39:32 | - | 6.050,000 |
02.06.25 19:39:30 | - | 6.050,000 |
02.06.25 19:39:24 | - | 6.050,000 |
02.06.25 19:39:18 | - | 6.050,000 |
02.06.25 19:38:53 | - | 6.050,000 |
02.06.25 19:35:32 | - | 6.050,000 |
02.06.25 19:32:56 | - | 6.050,000 |
02.06.25 19:32:51 | - | 6.050,000 |
02.06.25 19:30:30 | - | 6.050,000 |
02.06.25 19:29:39 | - | 6.050,000 |
02.06.25 19:29:32 | - | 6.050,000 |
02.06.25 19:29:06 | - | 6.100,000 |
02.06.25 19:28:47 | - | 6.050,000 |
02.06.25 19:28:42 | - | 6.050,000 |
02.06.25 19:28:20 | - | 6.050,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:28:17 | - | 6.050,000 |
02.06.25 19:28:12 | - | 6.050,000 |
02.06.25 19:28:02 | - | 6.100,000 |
02.06.25 19:27:57 | - | 6.050,000 |
02.06.25 19:27:16 | - | 6.100,000 |
02.06.25 19:25:37 | - | 6.050,000 |
02.06.25 19:25:33 | - | 6.050,000 |
02.06.25 19:25:23 | - | 6.050,000 |
02.06.25 19:25:14 | - | 6.050,000 |
02.06.25 19:24:37 | - | 6.050,000 |
02.06.25 19:23:17 | - | 6.050,000 |
02.06.25 19:22:22 | - | 6.050,000 |
02.06.25 19:09:59 | - | 6.050,000 |
02.06.25 19:08:37 | - | 6.050,000 |
02.06.25 19:07:32 | - | 6.050,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:04:48 | - | 6.050,000 |
02.06.25 19:04:10 | - | 6.050,000 |
02.06.25 19:03:52 | - | 6.050,000 |
02.06.25 19:03:20 | - | 6.100,000 |
02.06.25 19:03:10 | - | 6.050,000 |
02.06.25 19:02:44 | - | 6.050,000 |
02.06.25 19:01:52 | - | 6.050,000 |
02.06.25 19:01:47 | - | 6.100,000 |
02.06.25 19:01:37 | - | 6.100,000 |
02.06.25 19:01:07 | - | 6.050,000 |
02.06.25 19:00:52 | - | 6.050,000 |
02.06.25 18:59:46 | - | 6.050,000 |
02.06.25 18:57:50 | - | 6.050,000 |
02.06.25 18:57:46 | - | 6.100,000 |
02.06.25 18:56:12 | - | 6.100,000 |