NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:30 | - | 6.350,000 |
11.06.25 15:31:36 | - | 6.400,000 |
11.06.25 15:31:18 | - | 6.400,000 |
11.06.25 15:30:03 | - | 6.500,000 |
11.06.25 15:27:32 | - | 6.450,000 |
11.06.25 14:44:20 | - | 6.450,000 |
11.06.25 14:30:07 | - | 6.400,000 |
11.06.25 13:22:05 | - | 6.400,000 |
11.06.25 13:22:01 | - | 6.400,000 |
11.06.25 13:15:48 | - | 6.350,000 |
11.06.25 13:15:20 | - | 6.400,000 |
11.06.25 13:15:19 | - | 6.350,000 |
11.06.25 10:40:26 | - | 6.400,000 |
11.06.25 10:39:46 | - | 6.400,000 |
11.06.25 10:36:26 | - | 6.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:06 | - | 6.400,000 |
11.06.25 10:12:26 | - | 6.400,000 |
11.06.25 10:12:26 | - | 6.400,000 |
11.06.25 10:10:26 | - | 6.400,000 |
11.06.25 10:09:06 | - | 6.400,000 |
11.06.25 10:08:26 | - | 6.400,000 |
11.06.25 10:07:06 | - | 6.400,000 |
11.06.25 10:04:37 | - | 6.400,000 |
11.06.25 10:03:46 | - | 6.400,000 |
11.06.25 10:03:06 | - | 6.400,000 |
11.06.25 10:01:46 | - | 6.400,000 |
11.06.25 10:00:26 | - | 6.400,000 |
11.06.25 09:29:19 | - | 6.500,000 |
11.06.25 08:27:14 | - | 6.450,000 |
10.06.25 22:00:02 | - | 6.400,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:40 | - | 6.400,000 |
10.06.25 21:59:01 | - | 6.350,000 |
10.06.25 21:58:59 | - | 6.400,000 |
10.06.25 21:58:40 | - | 6.350,000 |
10.06.25 21:58:33 | - | 6.400,000 |
10.06.25 21:58:25 | - | 6.350,000 |
10.06.25 21:58:25 | - | 6.350,000 |
10.06.25 21:58:10 | - | 6.400,000 |
10.06.25 21:57:18 | - | 6.350,000 |
10.06.25 21:57:18 | - | 6.350,000 |
10.06.25 21:57:01 | - | 6.400,000 |
10.06.25 21:56:40 | - | 6.350,000 |
10.06.25 21:55:45 | - | 6.400,000 |
10.06.25 21:55:45 | - | 6.400,000 |
10.06.25 21:55:45 | - | 6.400,000 |