NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:28:46 | - | 6.050,000 |
03.06.25 18:28:39 | - | 6.100,000 |
03.06.25 18:28:37 | - | 6.100,000 |
03.06.25 18:28:14 | - | 6.100,000 |
03.06.25 18:28:05 | - | 6.100,000 |
03.06.25 18:27:50 | - | 6.050,000 |
03.06.25 18:27:40 | - | 6.100,000 |
03.06.25 18:27:26 | - | 6.050,000 |
03.06.25 18:27:05 | - | 6.100,000 |
03.06.25 18:26:48 | - | 6.050,000 |
03.06.25 18:26:42 | - | 6.100,000 |
03.06.25 18:26:37 | - | 6.050,000 |
03.06.25 18:26:06 | - | 6.100,000 |
03.06.25 18:25:58 | - | 6.050,000 |
03.06.25 18:25:25 | - | 6.100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:25:17 | - | 6.050,000 |
03.06.25 18:23:31 | - | 6.100,000 |
03.06.25 18:23:20 | - | 6.050,000 |
03.06.25 18:23:06 | - | 6.050,000 |
03.06.25 18:21:33 | - | 6.100,000 |
03.06.25 18:21:28 | - | 6.100,000 |
03.06.25 18:20:58 | - | 6.100,000 |
03.06.25 18:20:24 | - | 6.100,000 |
03.06.25 18:20:05 | - | 6.100,000 |
03.06.25 18:19:50 | - | 6.100,000 |
03.06.25 18:18:59 | - | 6.100,000 |
03.06.25 18:18:53 | - | 6.050,000 |
03.06.25 18:18:45 | - | 6.100,000 |
03.06.25 18:18:28 | - | 6.050,000 |
03.06.25 18:18:07 | - | 6.050,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:18:02 | - | 6.100,000 |
03.06.25 18:17:29 | - | 6.100,000 |
03.06.25 18:17:19 | - | 6.050,000 |
03.06.25 18:17:17 | - | 6.100,000 |
03.06.25 18:17:11 | - | 6.100,000 |
03.06.25 18:17:00 | - | 6.050,000 |
03.06.25 18:16:48 | - | 6.100,000 |
03.06.25 18:16:03 | - | 6.050,000 |
03.06.25 18:15:57 | - | 6.050,000 |
03.06.25 18:15:45 | - | 6.100,000 |
03.06.25 18:15:39 | - | 6.050,000 |
03.06.25 18:15:28 | - | 6.050,000 |
03.06.25 18:15:17 | - | 6.100,000 |
03.06.25 18:15:08 | - | 6.050,000 |
03.06.25 18:15:02 | - | 6.100,000 |