NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:32:04 | - | 6.050,000 |
03.06.25 07:30:01 | - | 6.100,000 |
02.06.25 22:57:51 | - | 6.100,000 |
02.06.25 22:57:41 | - | 6.050,000 |
02.06.25 22:50:49 | - | 6.100,000 |
02.06.25 22:43:17 | - | 6.050,000 |
02.06.25 22:40:48 | - | 6.100,000 |
02.06.25 22:38:22 | - | 6.050,000 |
02.06.25 22:38:03 | - | 6.100,000 |
02.06.25 22:36:09 | - | 6.050,000 |
02.06.25 22:35:49 | - | 6.100,000 |
02.06.25 22:29:36 | - | 6.050,000 |
02.06.25 22:14:57 | - | 6.100,000 |
02.06.25 22:14:18 | - | 6.050,000 |
02.06.25 22:02:31 | - | 6.100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:01:19 | - | 6.050,000 |
02.06.25 22:01:00 | - | 6.100,000 |
02.06.25 22:00:04 | - | 6.100,000 |
02.06.25 21:59:40 | - | 6.100,000 |
02.06.25 21:59:20 | - | 6.050,000 |
02.06.25 21:58:38 | - | 6.100,000 |
02.06.25 21:58:13 | - | 6.100,000 |
02.06.25 21:58:04 | - | 6.100,000 |
02.06.25 21:57:42 | - | 6.100,000 |
02.06.25 21:57:31 | - | 6.050,000 |
02.06.25 21:57:24 | - | 6.100,000 |
02.06.25 21:56:53 | - | 6.100,000 |
02.06.25 21:56:43 | - | 6.100,000 |
02.06.25 21:56:18 | - | 6.100,000 |
02.06.25 21:55:44 | - | 6.100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:55:19 | - | 6.100,000 |
02.06.25 21:54:57 | - | 6.100,000 |
02.06.25 21:54:18 | - | 6.100,000 |
02.06.25 21:51:44 | - | 6.100,000 |
02.06.25 21:51:31 | - | 6.100,000 |
02.06.25 21:50:31 | - | 6.100,000 |
02.06.25 21:49:56 | - | 6.050,000 |
02.06.25 21:49:16 | - | 6.100,000 |
02.06.25 21:48:48 | - | 6.050,000 |
02.06.25 21:48:39 | - | 6.050,000 |
02.06.25 21:48:28 | - | 6.100,000 |
02.06.25 21:46:37 | - | 6.050,000 |
02.06.25 21:44:20 | - | 6.100,000 |
02.06.25 21:44:16 | - | 6.050,000 |
02.06.25 21:44:12 | - | 6.100,000 |