NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:39:26 | - | 6.100,000 |
03.06.25 16:36:51 | - | 6.100,000 |
03.06.25 16:36:00 | - | 6.100,000 |
03.06.25 16:34:57 | - | 6.050,000 |
03.06.25 16:34:57 | - | 6.050,000 |
03.06.25 16:34:29 | - | 6.050,000 |
03.06.25 16:33:36 | - | 6.100,000 |
03.06.25 16:32:57 | - | 6.100,000 |
03.06.25 16:32:32 | - | 6.150,000 |
03.06.25 16:32:10 | - | 6.050,000 |
03.06.25 16:31:46 | - | 6.050,000 |
03.06.25 16:31:01 | - | 6.050,000 |
03.06.25 16:30:56 | - | 6.100,000 |
03.06.25 16:30:36 | - | 6.100,000 |
03.06.25 16:30:17 | - | 6.100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:29:33 | - | 6.100,000 |
03.06.25 16:29:02 | - | 6.050,000 |
03.06.25 16:27:06 | - | 6.100,000 |
03.06.25 16:26:28 | - | 6.100,000 |
03.06.25 16:22:30 | - | 6.100,000 |
03.06.25 16:22:10 | - | 6.050,000 |
03.06.25 16:19:01 | - | 6.050,000 |
03.06.25 16:18:27 | - | 6.100,000 |
03.06.25 16:17:13 | - | 6.050,000 |
03.06.25 16:06:52 | - | 6.050,000 |
03.06.25 16:06:01 | - | 6.050,000 |
03.06.25 16:04:28 | - | 6.100,000 |
03.06.25 16:03:29 | - | 6.050,000 |
03.06.25 16:02:32 | - | 6.050,000 |
03.06.25 16:02:01 | - | 6.050,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:01:17 | - | 6.050,000 |
03.06.25 15:59:42 | - | 6.100,000 |
03.06.25 15:58:14 | - | 6.100,000 |
03.06.25 15:53:30 | - | 6.100,000 |
03.06.25 15:50:59 | - | 6.050,000 |
03.06.25 15:50:16 | - | 6.100,000 |
03.06.25 15:49:14 | - | 6.050,000 |
03.06.25 15:48:54 | - | 6.100,000 |
03.06.25 15:48:18 | - | 6.100,000 |
03.06.25 15:46:33 | - | 6.050,000 |
03.06.25 15:45:46 | - | 6.100,000 |
03.06.25 15:45:21 | - | 6.100,000 |
03.06.25 15:44:41 | - | 6.100,000 |
03.06.25 15:43:57 | - | 6.100,000 |
03.06.25 15:43:19 | - | 6.050,000 |