NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:39:25 | - | 6.050,000 |
04.06.25 14:37:06 | - | 6.100,000 |
04.06.25 14:36:32 | - | 6.050,000 |
04.06.25 14:34:41 | - | 6.100,000 |
04.06.25 14:20:59 | - | 6.050,000 |
04.06.25 14:20:32 | - | 6.100,000 |
04.06.25 10:38:34 | - | 6.100,000 |
04.06.25 10:38:30 | - | 6.100,000 |
04.06.25 10:31:44 | - | 6.050,000 |
04.06.25 10:31:37 | - | 6.250,000 |
04.06.25 10:18:34 | - | 6.250,000 |
04.06.25 10:18:29 | - | 6.300,000 |
04.06.25 10:18:24 | - | 6.350,000 |
04.06.25 10:18:07 | - | 6.350,000 |
04.06.25 10:17:23 | - | 6.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:00:54 | - | 6.150,000 |
04.06.25 07:30:01 | - | 6.200,000 |
03.06.25 22:00:04 | - | 6.150,000 |
03.06.25 21:50:02 | - | 6.150,000 |
03.06.25 21:48:43 | - | 6.150,000 |
03.06.25 21:46:19 | - | 6.200,000 |
03.06.25 21:45:40 | - | 6.150,000 |
03.06.25 21:45:33 | - | 6.200,000 |
03.06.25 21:45:27 | - | 6.150,000 |
03.06.25 21:45:20 | - | 6.200,000 |
03.06.25 21:45:10 | - | 6.150,000 |
03.06.25 21:45:04 | - | 6.200,000 |
03.06.25 21:43:43 | - | 6.150,000 |
03.06.25 21:43:22 | - | 6.200,000 |
03.06.25 21:43:21 | - | 6.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:43:12 | - | 6.200,000 |
03.06.25 21:43:03 | - | 6.150,000 |
03.06.25 21:42:59 | - | 6.200,000 |
03.06.25 21:42:33 | - | 6.150,000 |
03.06.25 21:42:05 | - | 6.150,000 |
03.06.25 21:42:05 | - | 6.150,000 |
03.06.25 21:42:05 | - | 6.150,000 |
03.06.25 21:42:05 | - | 6.150,000 |
03.06.25 21:41:42 | - | 6.200,000 |
03.06.25 21:41:39 | - | 6.150,000 |
03.06.25 21:41:34 | - | 6.150,000 |
03.06.25 21:40:26 | - | 6.200,000 |
03.06.25 20:50:47 | - | 6.150,000 |
03.06.25 20:50:25 | - | 6.200,000 |
03.06.25 20:48:57 | - | 6.150,000 |