NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:18 | - | 6.150,000 |
06.06.25 17:21:01 | - | 6.200,000 |
06.06.25 17:20:52 | - | 6.150,000 |
06.06.25 17:20:16 | - | 6.150,000 |
06.06.25 17:19:06 | - | 6.200,000 |
06.06.25 17:17:07 | - | 6.200,000 |
06.06.25 17:16:47 | - | 6.200,000 |
06.06.25 17:14:02 | - | 6.150,000 |
06.06.25 17:10:20 | - | 6.200,000 |
06.06.25 17:10:03 | - | 6.150,000 |
06.06.25 17:08:35 | - | 6.200,000 |
06.06.25 17:08:26 | - | 6.150,000 |
06.06.25 17:07:57 | - | 6.150,000 |
06.06.25 17:07:39 | - | 6.150,000 |
06.06.25 17:06:47 | - | 6.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:51 | - | 6.150,000 |
06.06.25 16:43:41 | - | 6.150,000 |
06.06.25 16:36:54 | - | 6.100,000 |
06.06.25 16:35:58 | - | 6.150,000 |
06.06.25 16:35:29 | - | 6.150,000 |
06.06.25 16:35:07 | - | 6.150,000 |
06.06.25 16:34:29 | - | 6.150,000 |
06.06.25 16:33:49 | - | 6.150,000 |
06.06.25 16:27:01 | - | 6.150,000 |
06.06.25 16:26:40 | - | 6.150,000 |
06.06.25 16:22:01 | - | 6.150,000 |
06.06.25 16:20:42 | - | 6.200,000 |
06.06.25 16:19:23 | - | 6.150,000 |
06.06.25 16:19:10 | - | 6.150,000 |
06.06.25 16:17:05 | - | 6.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:47 | - | 6.100,000 |
06.06.25 16:14:44 | - | 6.150,000 |
06.06.25 16:12:56 | - | 6.100,000 |
06.06.25 16:12:12 | - | 6.100,000 |
06.06.25 16:11:05 | - | 6.100,000 |
06.06.25 16:10:32 | - | 6.100,000 |
06.06.25 16:07:22 | - | 6.100,000 |
06.06.25 16:05:39 | - | 6.100,000 |
06.06.25 16:05:28 | - | 6.150,000 |
06.06.25 15:54:42 | - | 6.150,000 |
06.06.25 15:54:25 | - | 6.100,000 |
06.06.25 15:53:08 | - | 6.100,000 |
06.06.25 15:50:48 | - | 6.150,000 |
06.06.25 15:50:12 | - | 6.200,000 |
06.06.25 15:48:57 | - | 6.150,000 |