NVR INC. DL-,01
WKN 888265 | ISIN US62944T1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:32:17 | - | 6.100,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:31:40 | - | 6.050,000 |
02.06.25 15:30:04 | - | 6.200,000 |
02.06.25 12:02:12 | - | 6.200,000 |
02.06.25 11:39:03 | - | 6.150,000 |
02.06.25 11:37:53 | - | 6.200,000 |
02.06.25 11:37:20 | - | 6.150,000 |
02.06.25 11:37:03 | - | 6.200,000 |
02.06.25 11:09:53 | - | 6.150,000 |
02.06.25 11:09:06 | - | 6.200,000 |
02.06.25 10:06:33 | - | 6.200,000 |
02.06.25 10:05:54 | - | 6.100,000 |
02.06.25 10:05:14 | - | 6.100,000 |
02.06.25 10:04:34 | - | 6.100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:03:54 | - | 6.100,000 |
02.06.25 10:02:35 | - | 6.100,000 |
02.06.25 10:01:54 | - | 6.100,000 |
02.06.25 10:00:34 | - | 6.100,000 |
02.06.25 09:50:01 | - | 6.150,000 |
02.06.25 09:49:21 | - | 6.200,000 |
02.06.25 09:47:48 | - | 6.150,000 |
02.06.25 09:47:17 | - | 6.200,000 |
02.06.25 09:46:17 | - | 6.200,000 |
02.06.25 09:45:46 | - | 6.200,000 |
02.06.25 09:45:14 | - | 6.200,000 |
02.06.25 09:42:08 | - | 6.150,000 |
02.06.25 09:42:04 | - | 6.200,000 |
02.06.25 09:41:23 | - | 6.200,000 |
02.06.25 09:40:40 | - | 6.150,000 |