LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 08:36:02 | - | 117,620 |
14.02.25 08:36:01 | - | 117,440 |
14.02.25 08:36:00 | - | 117,620 |
14.02.25 08:35:59 | - | 117,440 |
14.02.25 08:35:58 | - | 117,620 |
14.02.25 08:35:57 | - | 117,440 |
14.02.25 08:35:56 | - | 117,620 |
14.02.25 08:35:55 | - | 117,440 |
14.02.25 08:35:54 | - | 117,620 |
14.02.25 08:35:52 | - | 117,440 |
14.02.25 08:35:51 | - | 117,620 |
14.02.25 08:35:49 | - | 117,440 |
14.02.25 08:35:47 | - | 117,620 |
14.02.25 08:35:47 | - | 117,440 |
14.02.25 08:35:45 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 08:35:45 | - | 117,440 |
14.02.25 08:35:44 | - | 117,620 |
14.02.25 08:35:42 | - | 117,440 |
14.02.25 08:35:42 | - | 117,620 |
14.02.25 08:35:40 | - | 117,440 |
14.02.25 08:35:39 | - | 117,620 |
14.02.25 08:35:38 | - | 117,440 |
14.02.25 08:35:37 | - | 117,620 |
14.02.25 08:35:36 | - | 117,460 |
14.02.25 08:35:35 | - | 117,620 |
14.02.25 08:35:33 | - | 117,440 |
14.02.25 08:35:32 | - | 117,620 |
14.02.25 08:35:30 | - | 117,440 |
14.02.25 08:35:29 | - | 117,620 |
14.02.25 08:35:28 | - | 117,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 08:35:27 | - | 117,620 |
14.02.25 08:35:26 | - | 117,440 |
14.02.25 08:35:25 | - | 117,620 |
14.02.25 08:35:24 | - | 117,440 |
14.02.25 08:35:23 | - | 117,620 |
14.02.25 08:35:22 | - | 117,440 |
14.02.25 08:35:21 | - | 117,620 |
14.02.25 08:35:20 | - | 117,440 |
14.02.25 08:35:19 | - | 117,620 |
14.02.25 08:35:18 | - | 117,440 |
14.02.25 08:35:17 | - | 117,620 |
14.02.25 08:35:16 | - | 117,440 |
14.02.25 08:35:15 | - | 117,620 |
14.02.25 08:35:12 | - | 117,440 |
14.02.25 08:35:11 | - | 117,620 |