LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:34:32 | - | 118,740 |
14.02.25 16:34:06 | - | 118,740 |
14.02.25 16:33:35 | - | 118,740 |
14.02.25 16:33:30 | - | 118,780 |
14.02.25 16:33:25 | - | 118,720 |
14.02.25 16:33:18 | - | 118,740 |
14.02.25 16:32:54 | - | 118,700 |
14.02.25 16:32:44 | - | 118,740 |
14.02.25 16:31:35 | - | 118,780 |
14.02.25 16:31:26 | - | 118,800 |
14.02.25 16:31:15 | - | 118,880 |
14.02.25 16:31:14 | - | 118,880 |
14.02.25 16:31:11 | - | 118,840 |
14.02.25 16:31:06 | - | 118,800 |
14.02.25 16:30:47 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:30:26 | - | 118,900 |
14.02.25 16:30:10 | - | 118,940 |
14.02.25 16:29:58 | - | 118,940 |
14.02.25 16:29:48 | - | 118,780 |
14.02.25 16:29:43 | - | 118,800 |
14.02.25 16:29:41 | - | 118,840 |
14.02.25 16:29:07 | - | 118,880 |
14.02.25 16:29:04 | - | 118,920 |
14.02.25 16:29:01 | - | 118,880 |
14.02.25 16:29:00 | - | 118,980 |
14.02.25 16:28:58 | - | 118,980 |
14.02.25 16:28:55 | - | 119,100 |
14.02.25 16:28:53 | - | 119,120 |
14.02.25 16:28:44 | - | 119,300 |
14.02.25 16:28:14 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:28:09 | - | 119,220 |
14.02.25 16:28:04 | - | 119,180 |
14.02.25 16:27:58 | - | 119,140 |
14.02.25 16:27:39 | - | 119,180 |
14.02.25 16:27:38 | - | 119,180 |
14.02.25 16:27:13 | - | 119,140 |
14.02.25 16:26:48 | - | 119,140 |
14.02.25 16:26:39 | - | 119,140 |
14.02.25 16:26:37 | - | 119,120 |
14.02.25 16:26:31 | - | 119,180 |
14.02.25 16:26:21 | - | 119,140 |
14.02.25 16:25:09 | - | 119,120 |
14.02.25 16:25:01 | - | 119,040 |
14.02.25 16:24:57 | - | 119,040 |
14.02.25 16:24:54 | - | 119,100 |