LENNAR CORP.A DL-,10
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:50:20 | - | 127,460 |
10.01.25 17:50:19 | - | 127,420 |
10.01.25 17:50:08 | - | 127,420 |
10.01.25 17:50:07 | - | 127,440 |
10.01.25 17:50:05 | - | 127,400 |
10.01.25 17:50:04 | - | 127,440 |
10.01.25 17:50:03 | - | 127,420 |
10.01.25 17:50:02 | - | 127,440 |
10.01.25 17:50:01 | - | 127,440 |
10.01.25 17:49:58 | - | 127,420 |
10.01.25 17:49:57 | - | 127,440 |
10.01.25 17:49:53 | - | 127,420 |
10.01.25 17:49:51 | - | 127,440 |
10.01.25 17:49:50 | - | 127,440 |
10.01.25 17:49:46 | - | 127,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:49:45 | - | 127,440 |
10.01.25 17:49:21 | - | 127,420 |
10.01.25 17:49:20 | - | 127,440 |
10.01.25 17:49:19 | - | 127,420 |
10.01.25 17:49:18 | - | 127,440 |
10.01.25 17:48:59 | - | 127,420 |
10.01.25 17:48:58 | - | 127,440 |
10.01.25 17:48:57 | - | 127,420 |
10.01.25 17:48:55 | - | 127,460 |
10.01.25 17:48:54 | - | 127,400 |
10.01.25 17:48:52 | - | 127,400 |
10.01.25 17:48:49 | - | 127,400 |
10.01.25 17:48:45 | - | 127,400 |
10.01.25 17:48:43 | - | 127,360 |
10.01.25 17:48:42 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:48:41 | - | 127,300 |
10.01.25 17:48:40 | - | 127,220 |
10.01.25 17:47:40 | - | 127,240 |
10.01.25 17:47:19 | - | 127,280 |
10.01.25 17:47:12 | - | 127,240 |
10.01.25 17:47:05 | - | 127,380 |
10.01.25 17:47:04 | - | 127,360 |
10.01.25 17:47:03 | - | 127,400 |
10.01.25 17:46:57 | - | 127,380 |
10.01.25 17:46:56 | - | 127,400 |
10.01.25 17:46:55 | - | 127,400 |
10.01.25 17:46:54 | - | 127,420 |
10.01.25 17:46:53 | - | 127,440 |
10.01.25 17:46:52 | - | 127,420 |
10.01.25 17:46:51 | - | 127,440 |