QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:15:10 | - | 91,110 |
09.10.24 15:07:14 | - | 91,160 |
09.10.24 15:04:10 | - | 91,110 |
09.10.24 14:59:31 | - | 91,070 |
09.10.24 14:54:06 | - | 91,060 |
09.10.24 14:51:52 | - | 91,000 |
09.10.24 14:46:39 | - | 90,970 |
09.10.24 14:45:05 | - | 91,020 |
09.10.24 14:37:59 | - | 91,070 |
09.10.24 14:28:12 | - | 91,060 |
09.10.24 14:23:08 | - | 91,030 |
09.10.24 14:17:14 | - | 91,030 |
09.10.24 14:12:02 | - | 91,060 |
09.10.24 14:06:59 | - | 91,070 |
09.10.24 14:03:33 | - | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:58:20 | - | 91,010 |
09.10.24 13:55:31 | - | 91,060 |
09.10.24 13:51:30 | - | 91,000 |
09.10.24 13:45:38 | - | 91,020 |
09.10.24 13:37:08 | - | 90,980 |
09.10.24 13:30:33 | - | 91,000 |
09.10.24 13:20:32 | - | 91,040 |
09.10.24 13:14:23 | - | 91,030 |
09.10.24 13:07:18 | - | 91,020 |
09.10.24 13:02:14 | - | 91,060 |
09.10.24 12:58:39 | - | 91,020 |
09.10.24 12:49:19 | - | 91,060 |
09.10.24 12:42:31 | - | 91,050 |
09.10.24 12:34:03 | - | 91,030 |
09.10.24 12:16:29 | - | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:07:46 | - | 90,990 |
09.10.24 12:04:09 | - | 90,930 |
09.10.24 11:53:19 | - | 90,970 |
09.10.24 11:47:39 | - | 90,940 |
09.10.24 11:39:56 | - | 90,920 |
09.10.24 11:35:15 | - | 91,010 |
09.10.24 11:29:33 | - | 90,980 |
09.10.24 11:23:58 | - | 91,000 |
09.10.24 11:18:26 | - | 91,000 |
09.10.24 11:12:30 | - | 90,950 |
09.10.24 11:00:14 | - | 90,950 |
09.10.24 10:51:26 | - | 90,900 |
09.10.24 10:47:12 | - | 90,950 |
09.10.24 10:43:49 | - | 90,910 |
09.10.24 10:38:07 | - | 90,880 |