QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:31 | - | 91,310 |
08.10.24 21:59:30 | - | 91,300 |
08.10.24 21:59:29 | - | 91,270 |
08.10.24 21:59:28 | - | 91,290 |
08.10.24 21:59:24 | - | 91,310 |
08.10.24 21:59:18 | - | 91,350 |
08.10.24 21:59:14 | - | 91,320 |
08.10.24 21:59:01 | - | 91,360 |
08.10.24 21:59:00 | - | 91,370 |
08.10.24 21:58:44 | - | 91,370 |
08.10.24 21:58:38 | - | 91,370 |
08.10.24 21:58:30 | - | 91,360 |
08.10.24 21:58:12 | - | 91,370 |
08.10.24 21:57:52 | - | 91,350 |
08.10.24 21:57:43 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:41 | - | 91,330 |
08.10.24 21:57:39 | - | 91,300 |
08.10.24 21:57:25 | - | 91,310 |
08.10.24 21:57:14 | - | 91,360 |
08.10.24 21:57:11 | - | 91,390 |
08.10.24 21:57:02 | - | 91,360 |
08.10.24 21:57:01 | - | 91,370 |
08.10.24 21:56:57 | - | 91,340 |
08.10.24 21:56:55 | - | 91,360 |
08.10.24 21:56:54 | - | 91,370 |
08.10.24 21:56:44 | - | 91,340 |
08.10.24 21:56:38 | - | 91,330 |
08.10.24 21:56:37 | - | 91,390 |
08.10.24 21:56:32 | - | 91,380 |
08.10.24 21:56:32 | - | 91,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:23 | - | 91,370 |
08.10.24 21:56:19 | - | 91,370 |
08.10.24 21:56:12 | - | 91,370 |
08.10.24 21:55:53 | - | 91,410 |
08.10.24 21:55:52 | - | 91,410 |
08.10.24 21:55:37 | - | 91,460 |
08.10.24 21:55:27 | - | 91,490 |
08.10.24 21:55:21 | - | 91,550 |
08.10.24 21:55:19 | - | 91,560 |
08.10.24 21:55:16 | - | 91,550 |
08.10.24 21:55:08 | - | 91,510 |
08.10.24 21:55:04 | - | 91,470 |
08.10.24 21:54:55 | - | 91,520 |
08.10.24 21:54:53 | - | 91,510 |
08.10.24 21:53:56 | - | 91,470 |