QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:33:45 | - | 90,840 |
09.10.24 10:30:16 | - | 90,800 |
09.10.24 10:27:49 | - | 90,750 |
09.10.24 10:18:16 | - | 90,740 |
09.10.24 10:17:04 | - | 90,790 |
09.10.24 10:15:35 | - | 90,840 |
09.10.24 10:10:04 | - | 90,820 |
09.10.24 10:05:50 | - | 90,860 |
09.10.24 10:04:13 | - | 90,870 |
09.10.24 10:01:54 | - | 90,830 |
09.10.24 09:56:00 | - | 90,780 |
09.10.24 09:46:51 | - | 90,730 |
09.10.24 09:41:32 | - | 90,720 |
09.10.24 09:36:27 | - | 90,760 |
09.10.24 09:34:03 | - | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:28:39 | - | 90,800 |
09.10.24 09:21:48 | - | 90,750 |
09.10.24 09:16:25 | - | 90,800 |
09.10.24 09:12:09 | - | 90,760 |
09.10.24 09:10:02 | - | 90,800 |
09.10.24 09:09:09 | - | 90,850 |
09.10.24 09:08:22 | - | 90,800 |
09.10.24 09:06:08 | - | 90,840 |
09.10.24 09:01:29 | - | 90,790 |
09.10.24 08:54:27 | - | 90,810 |
09.10.24 08:49:13 | - | 90,830 |
09.10.24 08:46:06 | - | 90,790 |
09.10.24 08:43:01 | - | 90,710 |
09.10.24 08:35:22 | - | 90,680 |
09.10.24 08:30:19 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:24:30 | - | 90,710 |
09.10.24 08:16:08 | - | 90,680 |
09.10.24 08:10:45 | - | 90,730 |
09.10.24 08:06:56 | - | 90,780 |
09.10.24 07:55:17 | - | 90,770 |
09.10.24 07:50:07 | - | 90,760 |
09.10.24 07:46:19 | - | 90,810 |
09.10.24 07:41:14 | - | 90,780 |
09.10.24 07:40:09 | - | 90,800 |
08.10.24 21:59:58 | - | 91,230 |
08.10.24 21:59:55 | - | 91,200 |
08.10.24 21:59:53 | - | 91,160 |
08.10.24 21:59:50 | - | 91,230 |
08.10.24 21:59:43 | - | 91,310 |
08.10.24 21:59:35 | - | 91,280 |