QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:07 | - | 91,540 |
08.10.24 21:28:22 | - | 91,510 |
08.10.24 21:28:21 | - | 91,470 |
08.10.24 21:26:08 | - | 91,470 |
08.10.24 21:26:03 | - | 91,510 |
08.10.24 21:25:59 | - | 91,510 |
08.10.24 21:25:51 | - | 91,510 |
08.10.24 21:25:24 | - | 91,510 |
08.10.24 21:25:19 | - | 91,600 |
08.10.24 21:25:11 | - | 91,540 |
08.10.24 21:24:35 | - | 91,570 |
08.10.24 21:24:28 | - | 91,570 |
08.10.24 21:24:18 | - | 91,570 |
08.10.24 21:22:46 | - | 91,560 |
08.10.24 21:22:43 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:47 | - | 91,500 |
08.10.24 21:21:42 | - | 91,600 |
08.10.24 21:19:56 | - | 91,590 |
08.10.24 21:19:14 | - | 91,560 |
08.10.24 21:15:29 | - | 91,500 |
08.10.24 21:15:17 | - | 91,490 |
08.10.24 21:14:10 | - | 91,450 |
08.10.24 21:13:44 | - | 91,420 |
08.10.24 21:13:42 | - | 91,390 |
08.10.24 21:10:27 | - | 91,380 |
08.10.24 21:10:18 | - | 91,380 |
08.10.24 21:09:17 | - | 91,380 |
08.10.24 21:09:12 | - | 91,350 |
08.10.24 21:09:09 | - | 91,330 |
08.10.24 21:09:05 | - | 91,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:44 | - | 91,280 |
08.10.24 21:05:44 | - | 91,250 |
08.10.24 21:04:03 | - | 91,180 |
08.10.24 21:02:58 | - | 91,180 |
08.10.24 21:02:44 | - | 91,180 |
08.10.24 21:01:58 | - | 91,280 |
08.10.24 21:01:55 | - | 91,220 |
08.10.24 21:01:51 | - | 91,230 |
08.10.24 21:01:42 | - | 91,240 |
08.10.24 21:01:33 | - | 91,300 |
08.10.24 21:01:27 | - | 91,310 |
08.10.24 21:01:01 | - | 91,280 |
08.10.24 21:00:52 | - | 91,330 |
08.10.24 21:00:51 | - | 91,340 |
08.10.24 21:00:04 | - | 91,330 |