QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:03 | - | 91,350 |
08.10.24 21:49:50 | - | 91,480 |
08.10.24 21:49:35 | - | 91,510 |
08.10.24 21:49:32 | - | 91,500 |
08.10.24 21:49:26 | - | 91,530 |
08.10.24 21:49:02 | - | 91,480 |
08.10.24 21:49:01 | - | 91,480 |
08.10.24 21:48:23 | - | 91,430 |
08.10.24 21:47:08 | - | 91,400 |
08.10.24 21:46:52 | - | 91,370 |
08.10.24 21:46:41 | - | 91,420 |
08.10.24 21:46:33 | - | 91,400 |
08.10.24 21:46:30 | - | 91,430 |
08.10.24 21:45:14 | - | 91,470 |
08.10.24 21:45:12 | - | 91,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:04 | - | 91,480 |
08.10.24 21:44:58 | - | 91,420 |
08.10.24 21:44:23 | - | 91,520 |
08.10.24 21:44:17 | - | 91,540 |
08.10.24 21:44:01 | - | 91,540 |
08.10.24 21:43:33 | - | 91,530 |
08.10.24 21:43:09 | - | 91,580 |
08.10.24 21:43:03 | - | 91,570 |
08.10.24 21:42:47 | - | 91,520 |
08.10.24 21:42:44 | - | 91,590 |
08.10.24 21:42:38 | - | 91,510 |
08.10.24 21:42:33 | - | 91,560 |
08.10.24 21:42:21 | - | 91,480 |
08.10.24 21:42:20 | - | 91,540 |
08.10.24 21:42:19 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:18 | - | 91,530 |
08.10.24 21:41:44 | - | 91,480 |
08.10.24 21:41:36 | - | 91,510 |
08.10.24 21:41:35 | - | 91,580 |
08.10.24 21:41:01 | - | 91,620 |
08.10.24 21:40:47 | - | 91,670 |
08.10.24 21:40:25 | - | 91,690 |
08.10.24 21:40:08 | - | 91,700 |
08.10.24 21:39:29 | - | 91,740 |
08.10.24 21:39:22 | - | 91,720 |
08.10.24 21:36:57 | - | 91,690 |
08.10.24 21:35:23 | - | 91,660 |
08.10.24 21:34:51 | - | 91,650 |
08.10.24 21:34:44 | - | 91,670 |
08.10.24 21:34:34 | - | 91,650 |