QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:57 | - | 97,480 |
15.10.24 16:09:25 | - | 97,530 |
15.10.24 16:09:19 | - | 97,490 |
15.10.24 16:08:28 | - | 97,600 |
15.10.24 16:08:26 | - | 97,520 |
15.10.24 16:07:08 | - | 97,380 |
15.10.24 16:07:05 | - | 97,330 |
15.10.24 16:06:39 | - | 97,460 |
15.10.24 16:06:20 | - | 97,540 |
15.10.24 16:05:44 | - | 97,530 |
15.10.24 16:05:43 | - | 97,490 |
15.10.24 16:05:06 | - | 97,570 |
15.10.24 16:03:00 | - | 97,470 |
15.10.24 16:02:48 | - | 97,570 |
15.10.24 16:02:12 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:48 | - | 97,440 |
15.10.24 16:00:33 | - | 97,440 |
15.10.24 16:00:13 | - | 97,520 |
15.10.24 16:00:09 | - | 97,370 |
15.10.24 16:00:04 | - | 97,460 |
15.10.24 16:00:02 | - | 97,460 |
15.10.24 15:59:21 | - | 97,380 |
15.10.24 15:58:14 | - | 97,470 |
15.10.24 15:57:27 | - | 97,460 |
15.10.24 15:57:11 | - | 97,550 |
15.10.24 15:57:03 | - | 97,480 |
15.10.24 15:57:02 | - | 97,530 |
15.10.24 15:56:13 | - | 97,620 |
15.10.24 15:56:05 | - | 97,720 |
15.10.24 15:55:41 | - | 97,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:40 | - | 97,860 |
15.10.24 15:55:38 | - | 97,900 |
15.10.24 15:55:35 | - | 97,710 |
15.10.24 15:54:57 | - | 97,610 |
15.10.24 15:54:42 | - | 97,670 |
15.10.24 15:54:01 | - | 97,630 |
15.10.24 15:54:00 | - | 97,670 |
15.10.24 15:53:07 | - | 97,620 |
15.10.24 15:52:45 | - | 97,610 |
15.10.24 15:52:42 | - | 97,680 |
15.10.24 15:52:32 | - | 97,680 |
15.10.24 15:52:31 | - | 97,680 |
15.10.24 15:52:26 | - | 97,770 |
15.10.24 15:51:53 | - | 97,800 |
15.10.24 15:51:47 | - | 97,810 |