QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:57 | - | 96,780 |
15.10.24 16:30:52 | - | 96,790 |
15.10.24 16:30:42 | - | 96,910 |
15.10.24 16:30:41 | - | 96,960 |
15.10.24 16:30:34 | - | 97,040 |
15.10.24 16:30:31 | - | 97,070 |
15.10.24 16:30:19 | - | 97,150 |
15.10.24 16:30:16 | - | 97,190 |
15.10.24 16:30:09 | - | 97,140 |
15.10.24 16:30:05 | - | 97,090 |
15.10.24 16:30:02 | - | 97,130 |
15.10.24 16:30:01 | - | 97,160 |
15.10.24 16:29:53 | - | 97,250 |
15.10.24 16:29:38 | - | 97,180 |
15.10.24 16:29:35 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:30 | - | 97,280 |
15.10.24 16:29:15 | - | 97,340 |
15.10.24 16:29:11 | - | 97,450 |
15.10.24 16:29:01 | - | 97,450 |
15.10.24 16:29:01 | - | 97,450 |
15.10.24 16:28:57 | - | 97,600 |
15.10.24 16:28:41 | - | 97,670 |
15.10.24 16:28:39 | - | 97,630 |
15.10.24 16:28:35 | - | 97,700 |
15.10.24 16:28:34 | - | 97,660 |
15.10.24 16:28:22 | - | 97,700 |
15.10.24 16:27:53 | - | 97,820 |
15.10.24 16:27:46 | - | 97,780 |
15.10.24 16:27:45 | - | 97,820 |
15.10.24 16:27:42 | - | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:34 | - | 97,790 |
15.10.24 16:27:33 | - | 97,830 |
15.10.24 16:27:32 | - | 97,790 |
15.10.24 16:27:27 | - | 97,890 |
15.10.24 16:27:21 | - | 97,860 |
15.10.24 16:27:17 | - | 97,930 |
15.10.24 16:27:16 | - | 97,890 |
15.10.24 16:27:14 | - | 97,930 |
15.10.24 16:27:07 | - | 97,890 |
15.10.24 16:27:02 | - | 97,930 |
15.10.24 16:27:01 | - | 97,890 |
15.10.24 16:26:55 | - | 97,930 |
15.10.24 16:26:55 | - | 97,880 |
15.10.24 16:26:48 | - | 97,940 |
15.10.24 16:26:33 | - | 98,000 |