QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:12 | - | 97,520 |
15.10.24 16:19:09 | - | 97,470 |
15.10.24 16:19:07 | - | 97,510 |
15.10.24 16:19:06 | - | 97,510 |
15.10.24 16:19:03 | - | 97,500 |
15.10.24 16:18:48 | - | 97,470 |
15.10.24 16:18:10 | - | 97,320 |
15.10.24 16:17:34 | - | 97,330 |
15.10.24 16:17:30 | - | 97,370 |
15.10.24 16:17:23 | - | 97,330 |
15.10.24 16:17:14 | - | 97,320 |
15.10.24 16:16:40 | - | 97,380 |
15.10.24 16:16:30 | - | 97,370 |
15.10.24 16:16:21 | - | 97,320 |
15.10.24 16:15:03 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:10 | - | 97,310 |
15.10.24 16:14:08 | - | 97,250 |
15.10.24 16:13:54 | - | 97,390 |
15.10.24 16:13:51 | - | 97,260 |
15.10.24 16:13:50 | - | 97,300 |
15.10.24 16:13:47 | - | 97,370 |
15.10.24 16:13:30 | - | 97,380 |
15.10.24 16:13:24 | - | 97,380 |
15.10.24 16:13:23 | - | 97,350 |
15.10.24 16:13:22 | - | 97,400 |
15.10.24 16:12:43 | - | 97,360 |
15.10.24 16:12:40 | - | 97,290 |
15.10.24 16:12:38 | - | 97,310 |
15.10.24 16:12:35 | - | 97,360 |
15.10.24 16:12:34 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:29 | - | 97,340 |
15.10.24 16:12:27 | - | 97,360 |
15.10.24 16:12:22 | - | 97,430 |
15.10.24 16:12:00 | - | 97,510 |
15.10.24 16:11:52 | - | 97,510 |
15.10.24 16:11:46 | - | 97,410 |
15.10.24 16:11:45 | - | 97,340 |
15.10.24 16:11:42 | - | 97,340 |
15.10.24 16:10:56 | - | 97,300 |
15.10.24 16:10:53 | - | 97,390 |
15.10.24 16:10:50 | - | 97,320 |
15.10.24 16:10:38 | - | 97,420 |
15.10.24 16:10:36 | - | 97,380 |
15.10.24 16:10:29 | - | 97,330 |
15.10.24 16:10:16 | - | 97,380 |