QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:35:40 | - | 70,320 |
07.01.25 17:35:12 | - | 70,280 |
07.01.25 17:34:36 | - | 70,320 |
07.01.25 17:33:53 | - | 70,340 |
07.01.25 17:33:27 | - | 70,340 |
07.01.25 17:33:09 | - | 70,340 |
07.01.25 17:32:38 | - | 70,310 |
07.01.25 17:32:26 | - | 70,300 |
07.01.25 17:32:10 | - | 70,300 |
07.01.25 17:31:42 | - | 70,340 |
07.01.25 17:30:53 | - | 70,300 |
07.01.25 17:30:44 | - | 70,360 |
07.01.25 17:29:22 | - | 70,410 |
07.01.25 17:28:40 | - | 70,420 |
07.01.25 17:27:47 | - | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:27:27 | - | 70,300 |
07.01.25 17:26:55 | - | 70,370 |
07.01.25 17:26:55 | - | 70,370 |
07.01.25 17:26:11 | - | 70,390 |
07.01.25 17:25:53 | - | 70,360 |
07.01.25 17:25:20 | - | 70,360 |