QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:39:56 | - | 95,480 |
15.10.24 08:27:13 | - | 95,510 |
15.10.24 08:18:56 | - | 95,510 |
15.10.24 08:18:23 | - | 95,510 |
15.10.24 08:08:33 | - | 95,480 |
15.10.24 08:02:28 | - | 95,500 |
15.10.24 07:56:09 | - | 95,520 |
15.10.24 07:50:18 | - | 95,550 |
14.10.24 22:00:01 | - | 95,660 |
14.10.24 21:59:52 | - | 95,690 |
14.10.24 21:59:43 | - | 95,710 |
14.10.24 21:59:34 | - | 95,670 |
14.10.24 21:59:33 | - | 95,640 |
14.10.24 21:59:26 | - | 95,670 |
14.10.24 21:59:11 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:40 | - | 95,730 |
14.10.24 21:58:21 | - | 95,760 |
14.10.24 21:58:15 | - | 95,760 |
14.10.24 21:58:14 | - | 95,780 |
14.10.24 21:58:11 | - | 95,780 |
14.10.24 21:58:02 | - | 95,750 |
14.10.24 21:57:48 | - | 95,770 |
14.10.24 21:57:38 | - | 95,820 |
14.10.24 21:57:30 | - | 95,760 |
14.10.24 21:57:27 | - | 95,800 |
14.10.24 21:57:23 | - | 95,780 |
14.10.24 21:57:21 | - | 95,740 |
14.10.24 21:57:20 | - | 95,710 |
14.10.24 21:57:12 | - | 95,760 |
14.10.24 21:57:11 | - | 95,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:52 | - | 95,820 |
14.10.24 21:56:49 | - | 95,850 |
14.10.24 21:56:48 | - | 95,850 |
14.10.24 21:56:46 | - | 95,850 |
14.10.24 21:56:41 | - | 95,820 |
14.10.24 21:56:27 | - | 95,800 |
14.10.24 21:56:23 | - | 95,770 |
14.10.24 21:56:19 | - | 95,780 |
14.10.24 21:56:11 | - | 95,750 |
14.10.24 21:56:10 | - | 95,750 |
14.10.24 21:56:02 | - | 95,710 |
14.10.24 21:55:55 | - | 95,680 |
14.10.24 21:55:51 | - | 95,650 |
14.10.24 21:55:49 | - | 95,610 |
14.10.24 21:55:40 | - | 95,720 |