D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:58 | - | 169,480 |
08.10.24 21:18:54 | - | 169,520 |
08.10.24 21:17:49 | - | 169,560 |
08.10.24 21:17:47 | - | 169,560 |
08.10.24 21:16:49 | - | 169,520 |
08.10.24 21:15:16 | - | 169,480 |
08.10.24 21:15:09 | - | 169,440 |
08.10.24 21:14:51 | - | 169,480 |
08.10.24 21:14:16 | - | 169,460 |
08.10.24 21:13:56 | - | 169,440 |
08.10.24 21:13:46 | - | 169,540 |
08.10.24 21:13:41 | - | 169,540 |
08.10.24 21:13:03 | - | 169,620 |
08.10.24 21:12:44 | - | 169,680 |
08.10.24 21:12:33 | - | 169,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:21 | - | 169,540 |
08.10.24 21:11:12 | - | 169,580 |
08.10.24 21:11:08 | - | 169,540 |
08.10.24 21:11:07 | - | 169,600 |
08.10.24 21:11:06 | - | 169,560 |
08.10.24 21:11:04 | - | 169,580 |
08.10.24 21:10:35 | - | 169,580 |
08.10.24 21:10:34 | - | 169,620 |
08.10.24 21:10:20 | - | 169,580 |
08.10.24 21:10:01 | - | 169,660 |
08.10.24 21:09:49 | - | 169,660 |
08.10.24 21:09:47 | - | 169,640 |
08.10.24 21:09:46 | - | 169,620 |
08.10.24 21:08:59 | - | 169,540 |
08.10.24 21:08:38 | - | 169,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:22 | - | 169,500 |
08.10.24 21:08:10 | - | 169,460 |
08.10.24 21:07:55 | - | 169,460 |
08.10.24 21:07:51 | - | 169,500 |
08.10.24 21:07:45 | - | 169,460 |
08.10.24 21:07:41 | - | 169,500 |
08.10.24 21:07:24 | - | 169,460 |
08.10.24 21:06:56 | - | 169,500 |
08.10.24 21:06:34 | - | 169,540 |
08.10.24 21:06:10 | - | 169,480 |
08.10.24 21:05:41 | - | 169,540 |
08.10.24 21:05:03 | - | 169,500 |
08.10.24 21:04:33 | - | 169,560 |
08.10.24 21:04:22 | - | 169,560 |
08.10.24 21:04:02 | - | 169,700 |