D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:37 | - | 169,560 |
08.10.24 21:35:36 | - | 169,540 |
08.10.24 21:35:35 | - | 169,500 |
08.10.24 21:34:56 | - | 169,480 |
08.10.24 21:34:45 | - | 169,520 |
08.10.24 21:34:41 | - | 169,440 |
08.10.24 21:34:31 | - | 169,400 |
08.10.24 21:34:20 | - | 169,360 |
08.10.24 21:34:03 | - | 169,320 |
08.10.24 21:33:55 | - | 169,380 |
08.10.24 21:32:33 | - | 169,280 |
08.10.24 21:32:16 | - | 169,240 |
08.10.24 21:32:10 | - | 169,280 |
08.10.24 21:32:09 | - | 169,240 |
08.10.24 21:31:10 | - | 169,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:09 | - | 169,240 |
08.10.24 21:29:38 | - | 169,200 |
08.10.24 21:29:34 | - | 169,260 |
08.10.24 21:29:07 | - | 169,260 |
08.10.24 21:28:30 | - | 169,220 |
08.10.24 21:28:24 | - | 169,240 |
08.10.24 21:28:01 | - | 169,300 |
08.10.24 21:27:19 | - | 169,260 |
08.10.24 21:27:18 | - | 169,220 |
08.10.24 21:25:54 | - | 169,160 |
08.10.24 21:25:51 | - | 169,120 |
08.10.24 21:25:37 | - | 169,160 |
08.10.24 21:25:19 | - | 169,120 |
08.10.24 21:25:16 | - | 169,180 |
08.10.24 21:25:03 | - | 169,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:53 | - | 169,260 |
08.10.24 21:24:36 | - | 169,320 |
08.10.24 21:24:34 | - | 169,280 |
08.10.24 21:24:05 | - | 169,360 |
08.10.24 21:24:02 | - | 169,300 |
08.10.24 21:23:52 | - | 169,340 |
08.10.24 21:23:50 | - | 169,400 |
08.10.24 21:22:39 | - | 169,380 |
08.10.24 21:22:30 | - | 169,340 |
08.10.24 21:21:39 | - | 169,420 |
08.10.24 21:21:14 | - | 169,380 |
08.10.24 21:21:10 | - | 169,420 |
08.10.24 21:21:06 | - | 169,440 |
08.10.24 21:21:05 | - | 169,480 |
08.10.24 21:18:58 | - | 169,480 |