DEXCOM INC. DL-,001
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:21:55 | - | 73,960 |
26.11.24 18:21:54 | - | 73,950 |
26.11.24 18:21:53 | - | 73,950 |
26.11.24 18:21:52 | - | 73,920 |
26.11.24 18:21:51 | - | 73,930 |
26.11.24 18:21:50 | - | 73,980 |
26.11.24 18:21:48 | - | 74,020 |
26.11.24 18:21:44 | - | 74,020 |
26.11.24 18:21:44 | - | 74,020 |
26.11.24 18:21:43 | - | 74,010 |
26.11.24 18:21:43 | - | 74,010 |
26.11.24 18:21:42 | - | 74,020 |
26.11.24 18:21:34 | - | 73,990 |
26.11.24 18:21:33 | - | 73,980 |
26.11.24 18:21:31 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:21:30 | - | 73,950 |
26.11.24 18:21:30 | - | 73,950 |
26.11.24 18:21:30 | - | 73,950 |
26.11.24 18:21:30 | - | 73,950 |
26.11.24 18:21:30 | - | 73,950 |
26.11.24 18:21:30 | - | 73,950 |
26.11.24 18:21:30 | - | 73,950 |
26.11.24 18:21:29 | - | 73,930 |
26.11.24 18:21:27 | - | 73,930 |
26.11.24 18:21:27 | - | 73,930 |
26.11.24 18:21:26 | - | 73,910 |
26.11.24 18:21:24 | - | 73,940 |
26.11.24 18:21:24 | - | 73,940 |
26.11.24 18:21:19 | - | 73,960 |
26.11.24 18:21:14 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:21:03 | - | 73,960 |
26.11.24 18:21:02 | - | 73,960 |
26.11.24 18:21:01 | - | 73,960 |
26.11.24 18:21:00 | - | 73,960 |
26.11.24 18:20:54 | - | 73,960 |
26.11.24 18:20:54 | - | 73,960 |
26.11.24 18:20:51 | - | 73,960 |
26.11.24 18:20:50 | - | 73,960 |
26.11.24 18:20:42 | - | 73,960 |
26.11.24 18:20:40 | - | 73,970 |
26.11.24 18:20:37 | - | 73,960 |
26.11.24 18:20:35 | - | 73,970 |
26.11.24 18:20:23 | - | 73,960 |
26.11.24 18:20:23 | - | 73,960 |
26.11.24 18:20:23 | - | 73,960 |