ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:45 | - | 149,96 |
10:18:09 | - | 149,90 |
10:18:08 | - | 149,92 |
10:18:03 | - | 149,98 |
10:17:30 | - | 150,00 |
10:17:25 | - | 149,98 |
10:17:20 | - | 149,94 |
10:17:18 | - | 149,86 |
10:17:14 | - | 149,92 |
10:17:09 | - | 149,86 |
10:17:03 | - | 149,92 |
10:17:02 | - | 149,90 |
10:17:01 | - | 149,84 |
10:16:04 | - | 149,82 |
10:16:02 | - | 149,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:01 | - | 149,72 |
10:15:31 | - | 149,74 |
10:15:26 | - | 149,86 |
10:15:25 | - | 149,86 |
10:15:23 | - | 149,72 |
10:15:20 | - | 149,80 |
10:15:19 | - | 149,82 |
10:15:12 | - | 149,86 |
10:15:11 | - | 149,80 |
10:14:33 | - | 149,78 |
10:14:28 | - | 149,78 |
10:14:23 | - | 149,80 |
10:14:18 | - | 149,80 |
10:14:13 | - | 149,80 |
10:14:12 | - | 149,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:08 | - | 149,92 |
10:13:51 | - | 149,94 |
10:13:50 | - | 149,96 |
10:13:44 | - | 149,94 |
10:13:43 | - | 149,96 |
10:13:05 | - | 150,02 |
10:12:27 | - | 150,02 |
10:12:26 | - | 150,06 |
10:11:56 | - | 150,10 |
10:11:30 | - | 150,04 |
10:11:28 | - | 150,06 |
10:10:59 | - | 150,02 |
10:10:55 | - | 150,04 |
10:10:39 | - | 150,06 |
10:10:31 | - | 150,00 |