ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:33 | - | 146,54 |
11.06.25 21:56:32 | - | 146,52 |
11.06.25 21:56:31 | - | 146,50 |
11.06.25 21:56:17 | - | 146,50 |
11.06.25 21:56:15 | - | 146,50 |
11.06.25 21:56:14 | - | 146,50 |
11.06.25 21:56:12 | - | 146,52 |
11.06.25 21:56:09 | - | 146,50 |
11.06.25 21:56:06 | - | 146,54 |
11.06.25 21:56:02 | - | 146,52 |
11.06.25 21:55:48 | - | 146,50 |
11.06.25 21:55:38 | - | 146,50 |
11.06.25 21:55:28 | - | 146,50 |
11.06.25 21:55:27 | - | 146,46 |
11.06.25 21:55:17 | - | 146,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:14 | - | 146,44 |
11.06.25 21:55:08 | - | 146,44 |
11.06.25 21:54:59 | - | 146,44 |
11.06.25 21:54:52 | - | 146,44 |
11.06.25 21:54:42 | - | 146,42 |
11.06.25 21:54:41 | - | 146,44 |
11.06.25 21:54:37 | - | 146,48 |
11.06.25 21:54:10 | - | 146,46 |
11.06.25 21:54:06 | - | 146,50 |
11.06.25 21:54:05 | - | 146,46 |
11.06.25 21:54:02 | - | 146,46 |
11.06.25 21:54:01 | - | 146,42 |
11.06.25 21:53:50 | - | 146,42 |
11.06.25 21:53:50 | - | 146,42 |
11.06.25 21:53:42 | - | 146,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:42 | - | 146,36 |
11.06.25 21:53:32 | - | 146,36 |
11.06.25 21:53:16 | - | 146,36 |
11.06.25 21:53:13 | - | 146,38 |
11.06.25 21:52:45 | - | 146,38 |
11.06.25 21:52:32 | - | 146,36 |
11.06.25 21:52:27 | - | 146,40 |
11.06.25 21:52:25 | - | 146,44 |
11.06.25 21:52:24 | - | 146,42 |
11.06.25 21:52:18 | - | 146,42 |
11.06.25 21:52:17 | - | 146,40 |
11.06.25 21:52:16 | - | 146,36 |
11.06.25 21:51:54 | - | 146,36 |
11.06.25 21:51:52 | - | 146,32 |
11.06.25 21:51:51 | - | 146,28 |