ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:48 | - | 147,36 |
11.06.25 17:36:48 | - | 147,34 |
11.06.25 17:36:06 | - | 147,34 |
11.06.25 17:34:56 | - | 147,34 |
11.06.25 17:34:55 | - | 147,34 |
11.06.25 17:34:12 | - | 147,36 |
11.06.25 17:34:11 | - | 147,34 |
11.06.25 17:33:10 | - | 147,34 |
11.06.25 17:33:09 | - | 147,34 |
11.06.25 17:32:04 | - | 147,36 |
11.06.25 17:31:20 | - | 147,34 |
11.06.25 17:31:20 | - | 147,34 |
11.06.25 17:31:03 | - | 147,42 |
11.06.25 17:31:03 | - | 147,42 |
11.06.25 17:30:11 | - | 147,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:08 | - | 147,44 |
11.06.25 17:29:45 | - | 147,44 |
11.06.25 17:29:44 | - | 147,50 |
11.06.25 17:29:43 | - | 147,50 |
11.06.25 17:29:39 | - | 147,52 |
11.06.25 17:29:38 | - | 147,52 |
11.06.25 17:28:59 | - | 147,54 |
11.06.25 17:28:59 | - | 147,52 |
11.06.25 17:28:58 | - | 147,52 |
11.06.25 17:28:19 | - | 147,54 |
11.06.25 17:28:05 | - | 147,52 |
11.06.25 17:28:02 | - | 147,54 |
11.06.25 17:27:47 | - | 147,48 |
11.06.25 17:27:38 | - | 147,38 |
11.06.25 17:27:20 | - | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:20 | - | 147,40 |
11.06.25 17:26:08 | - | 147,42 |
11.06.25 17:25:05 | - | 147,40 |
11.06.25 17:25:04 | - | 147,38 |
11.06.25 17:24:32 | - | 147,38 |
11.06.25 17:24:27 | - | 147,38 |
11.06.25 17:24:26 | - | 147,38 |
11.06.25 17:23:17 | - | 147,40 |
11.06.25 17:23:16 | - | 147,38 |
11.06.25 17:22:56 | - | 147,38 |
11.06.25 17:22:55 | - | 147,38 |
11.06.25 17:22:30 | - | 147,40 |
11.06.25 17:22:22 | - | 147,44 |
11.06.25 17:22:21 | - | 147,42 |
11.06.25 17:21:22 | - | 147,42 |