ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:48 | - | 145,16 |
15:39:44 | - | 145,18 |
15:39:43 | - | 144,98 |
15:39:33 | - | 145,18 |
15:39:32 | - | 145,18 |
15:39:32 | - | 145,18 |
15:39:28 | - | 145,18 |
15:39:26 | - | 145,16 |
15:39:25 | - | 145,20 |
15:39:23 | - | 145,18 |
15:39:12 | - | 145,20 |
15:39:07 | - | 145,18 |
15:39:07 | - | 145,20 |
15:38:55 | - | 145,18 |
15:38:49 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:38 | - | 145,18 |
15:38:37 | - | 145,16 |
15:38:31 | - | 145,18 |
15:38:21 | - | 144,98 |
15:38:06 | - | 144,96 |
15:38:03 | - | 144,94 |
15:37:58 | - | 144,96 |
15:37:57 | - | 144,94 |
15:37:52 | - | 144,96 |
15:37:48 | - | 144,98 |
15:37:45 | - | 145,16 |
15:37:42 | - | 145,04 |
15:37:40 | - | 145,16 |
15:37:39 | - | 145,18 |
15:37:38 | - | 145,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:36 | - | 145,18 |
15:37:35 | - | 145,16 |
15:37:19 | - | 145,18 |
15:37:15 | - | 145,16 |
15:37:14 | - | 145,16 |
15:37:08 | - | 145,18 |
15:37:08 | - | 145,20 |
15:37:06 | - | 145,18 |
15:37:06 | - | 145,20 |
15:37:02 | - | 145,22 |
15:37:01 | - | 145,20 |
15:37:00 | - | 145,22 |
15:36:58 | - | 145,20 |
15:36:58 | - | 145,18 |
15:36:51 | - | 145,20 |