ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:34 | - | 148,74 |
16:54:29 | - | 148,74 |
16:54:28 | - | 148,76 |
16:54:20 | - | 148,74 |
16:54:17 | - | 148,76 |
16:54:16 | - | 148,76 |
16:54:14 | - | 148,74 |
16:54:13 | - | 148,76 |
16:53:53 | - | 148,74 |
16:53:53 | - | 148,76 |
16:53:52 | - | 148,74 |
16:53:51 | - | 148,80 |
16:53:49 | - | 148,74 |
16:53:48 | - | 148,72 |
16:53:38 | - | 148,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:37 | - | 148,72 |
16:53:37 | - | 148,76 |
16:53:34 | - | 148,78 |
16:53:32 | - | 148,76 |
16:53:21 | - | 148,80 |
16:53:20 | - | 148,76 |
16:53:17 | - | 148,78 |
16:53:16 | - | 148,76 |
16:53:13 | - | 148,78 |
16:53:07 | - | 148,76 |
16:53:07 | - | 148,80 |
16:53:02 | - | 148,92 |
16:53:00 | - | 148,94 |
16:52:58 | - | 148,92 |
16:52:22 | - | 148,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:22 | - | 148,92 |
16:52:00 | - | 148,92 |
16:51:47 | - | 148,96 |
16:51:22 | - | 148,98 |
16:51:17 | - | 148,92 |
16:51:17 | - | 148,90 |
16:51:16 | - | 148,94 |
16:51:14 | - | 148,96 |
16:51:13 | - | 148,96 |
16:51:00 | - | 148,94 |
16:50:58 | - | 148,90 |
16:50:40 | - | 148,94 |
16:50:40 | - | 148,90 |
16:49:40 | - | 148,98 |
16:49:39 | - | 148,98 |