ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:56 | - | 147,38 |
11.06.25 17:22:55 | - | 147,38 |
11.06.25 17:22:30 | - | 147,40 |
11.06.25 17:22:22 | - | 147,44 |
11.06.25 17:22:21 | - | 147,42 |
11.06.25 17:21:22 | - | 147,42 |
11.06.25 17:21:10 | - | 147,42 |
11.06.25 17:21:06 | - | 147,44 |
11.06.25 17:20:29 | - | 147,46 |
11.06.25 17:18:57 | - | 147,46 |
11.06.25 17:18:56 | - | 147,44 |
11.06.25 17:18:46 | - | 147,44 |
11.06.25 17:18:45 | - | 147,44 |
11.06.25 17:18:31 | - | 147,46 |
11.06.25 17:18:30 | - | 147,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:35 | - | 147,48 |
11.06.25 17:17:23 | - | 147,40 |
11.06.25 17:17:22 | - | 147,38 |
11.06.25 17:17:17 | - | 147,38 |
11.06.25 17:17:17 | - | 147,36 |
11.06.25 17:16:28 | - | 147,36 |
11.06.25 17:16:27 | - | 147,36 |
11.06.25 17:16:12 | - | 147,38 |
11.06.25 17:16:12 | - | 147,38 |
11.06.25 17:16:03 | - | 147,40 |
11.06.25 17:16:02 | - | 147,38 |
11.06.25 17:15:18 | - | 147,38 |
11.06.25 17:14:43 | - | 147,38 |
11.06.25 17:14:41 | - | 147,38 |
11.06.25 17:14:40 | - | 147,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:26 | - | 147,38 |
11.06.25 17:14:26 | - | 147,38 |
11.06.25 17:13:12 | - | 147,52 |
11.06.25 17:13:11 | - | 147,52 |
11.06.25 17:13:00 | - | 147,56 |
11.06.25 17:12:59 | - | 147,54 |
11.06.25 17:12:58 | - | 147,32 |
11.06.25 17:12:39 | - | 147,32 |
11.06.25 17:12:38 | - | 147,30 |
11.06.25 17:12:37 | - | 147,30 |
11.06.25 17:12:36 | - | 147,30 |
11.06.25 17:12:29 | - | 147,32 |
11.06.25 17:12:16 | - | 147,34 |
11.06.25 17:12:16 | - | 147,30 |
11.06.25 17:12:07 | - | 147,30 |