ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:39 | - | 145,16 |
15:34:38 | - | 145,18 |
15:34:37 | - | 145,16 |
15:34:35 | - | 145,18 |
15:34:33 | - | 145,16 |
15:34:32 | - | 145,18 |
15:34:31 | - | 145,16 |
15:34:29 | - | 145,18 |
15:34:17 | - | 145,16 |
15:34:14 | - | 145,16 |
15:34:12 | - | 145,16 |
15:34:10 | - | 145,16 |
15:33:53 | - | 145,14 |
15:33:51 | - | 145,10 |
15:33:33 | - | 145,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:32 | - | 145,64 |
15:33:23 | - | 145,66 |
15:33:14 | - | 145,64 |
15:33:04 | - | 145,66 |
15:33:03 | - | 145,64 |
15:32:57 | - | 145,66 |
15:32:56 | - | 145,66 |
15:32:53 | - | 145,64 |
15:32:34 | - | 145,66 |
15:32:33 | - | 145,46 |
15:32:12 | - | 145,28 |
15:32:10 | - | 145,30 |
15:32:02 | - | 145,28 |
15:31:58 | - | 145,28 |
15:31:38 | - | 145,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:37 | - | 145,30 |
15:31:33 | - | 145,28 |
15:31:28 | - | 145,30 |
15:31:04 | - | 145,30 |
15:31:03 | - | 145,18 |
15:30:59 | - | 145,20 |
15:30:58 | - | 145,22 |
15:30:55 | - | 145,20 |
15:30:53 | - | 145,22 |
15:30:52 | - | 145,20 |
15:30:51 | - | 145,22 |
15:30:49 | - | 145,18 |
15:30:49 | - | 145,20 |
15:30:46 | - | 145,22 |
15:30:45 | - | 145,52 |