ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:14 | - | 146,64 |
11.06.25 20:17:10 | - | 146,68 |
11.06.25 20:17:02 | - | 146,70 |
11.06.25 20:17:02 | - | 146,70 |
11.06.25 20:16:22 | - | 146,76 |
11.06.25 20:16:18 | - | 146,76 |
11.06.25 20:15:53 | - | 146,76 |
11.06.25 20:15:51 | - | 146,74 |
11.06.25 20:15:51 | - | 146,66 |
11.06.25 20:15:37 | - | 146,66 |
11.06.25 20:15:37 | - | 146,68 |
11.06.25 20:15:36 | - | 146,66 |
11.06.25 20:15:35 | - | 146,66 |
11.06.25 20:15:35 | - | 146,66 |
11.06.25 20:15:26 | - | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:25 | - | 146,80 |
11.06.25 20:15:20 | - | 146,86 |
11.06.25 20:15:19 | - | 146,88 |
11.06.25 20:15:19 | - | 146,88 |
11.06.25 20:15:02 | - | 146,96 |
11.06.25 20:15:02 | - | 146,96 |
11.06.25 20:15:01 | - | 146,98 |
11.06.25 20:15:01 | - | 146,98 |
11.06.25 20:14:54 | - | 147,06 |
11.06.25 20:14:52 | - | 147,04 |
11.06.25 20:12:35 | - | 147,04 |
11.06.25 20:12:34 | - | 147,08 |
11.06.25 20:11:30 | - | 147,08 |
11.06.25 20:11:30 | - | 147,08 |
11.06.25 20:10:59 | - | 147,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:58 | - | 147,08 |
11.06.25 20:10:33 | - | 147,08 |
11.06.25 20:10:30 | - | 147,08 |
11.06.25 20:10:29 | - | 147,06 |
11.06.25 20:10:21 | - | 147,06 |
11.06.25 20:10:10 | - | 147,06 |
11.06.25 20:10:07 | - | 147,06 |
11.06.25 20:10:04 | - | 147,16 |
11.06.25 20:10:03 | - | 147,16 |
11.06.25 20:10:01 | - | 147,22 |
11.06.25 20:10:00 | - | 147,22 |
11.06.25 20:09:24 | - | 147,22 |
11.06.25 20:09:23 | - | 147,16 |
11.06.25 20:09:11 | - | 147,16 |
11.06.25 20:08:33 | - | 147,14 |