ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:54 | - | 149,06 |
16:36:54 | - | 149,06 |
16:36:52 | - | 149,08 |
16:36:51 | - | 149,06 |
16:36:47 | - | 149,08 |
16:36:26 | - | 149,02 |
16:36:25 | - | 149,02 |
16:36:16 | - | 149,06 |
16:36:15 | - | 149,02 |
16:36:14 | - | 149,02 |
16:36:11 | - | 149,00 |
16:36:01 | - | 149,02 |
16:36:00 | - | 149,02 |
16:35:32 | - | 149,02 |
16:35:31 | - | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:31 | - | 149,02 |
16:35:30 | - | 149,00 |
16:35:28 | - | 149,02 |
16:35:22 | - | 149,02 |
16:35:08 | - | 149,00 |
16:34:51 | - | 149,00 |
16:34:24 | - | 149,12 |
16:34:18 | - | 149,10 |
16:34:17 | - | 149,06 |
16:34:16 | - | 149,06 |
16:34:09 | - | 149,20 |
16:34:09 | - | 149,10 |
16:34:08 | - | 149,20 |
16:34:01 | - | 149,22 |
16:34:01 | - | 149,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:57 | - | 149,24 |
16:33:50 | - | 149,22 |
16:33:49 | - | 149,12 |
16:33:42 | - | 149,22 |
16:33:41 | - | 149,20 |
16:33:12 | - | 149,20 |
16:33:11 | - | 149,24 |
16:33:10 | - | 149,24 |
16:33:10 | - | 149,20 |
16:32:59 | - | 149,50 |
16:32:58 | - | 149,48 |
16:32:29 | - | 149,48 |
16:32:28 | - | 149,48 |
16:30:46 | - | 149,50 |
16:30:45 | - | 149,50 |