ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | - | 150,54 |
16:30:46 | - | 150,54 |
16:30:45 | - | 150,54 |
16:30:45 | - | 150,54 |
16:30:26 | - | 150,68 |
16:30:15 | - | 150,68 |
16:30:10 | - | 150,68 |
16:29:45 | - | 150,68 |
16:29:44 | - | 150,36 |
16:29:39 | - | 150,36 |
16:29:28 | - | 150,34 |
16:29:14 | - | 150,36 |
16:27:47 | - | 150,36 |
16:27:46 | - | 150,34 |
16:27:45 | - | 150,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:44 | - | 150,28 |
16:27:33 | - | 150,28 |
16:27:31 | - | 150,26 |
16:27:31 | - | 150,24 |
16:27:09 | - | 150,24 |
16:26:30 | - | 150,24 |
16:26:23 | - | 150,24 |
16:26:22 | - | 150,22 |
16:25:51 | - | 150,22 |
16:25:29 | - | 150,32 |
16:25:16 | - | 150,32 |
16:24:25 | - | 150,32 |
16:24:24 | - | 150,30 |
16:23:45 | - | 150,30 |
16:23:41 | - | 150,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:35 | - | 150,34 |
16:23:35 | - | 150,34 |
16:23:34 | - | 150,38 |
16:23:32 | - | 150,36 |
16:23:31 | - | 150,36 |
16:23:28 | - | 150,42 |
16:23:15 | - | 150,44 |
16:23:14 | - | 150,16 |
16:23:04 | - | 150,16 |
16:23:02 | - | 150,08 |
16:23:01 | - | 149,84 |
16:22:52 | - | 149,84 |
16:22:38 | - | 149,82 |
16:22:31 | - | 149,84 |
16:22:14 | - | 149,82 |