ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:28 | - | 147,58 |
16:12:21 | - | 147,80 |
16:12:12 | - | 147,78 |
16:11:55 | - | 147,72 |
16:11:53 | - | 147,90 |
16:11:12 | - | 147,90 |
16:11:12 | - | 147,90 |
16:10:55 | - | 147,92 |
16:10:44 | - | 147,92 |
16:10:43 | - | 147,90 |
16:10:41 | - | 147,90 |
16:10:17 | - | 147,90 |
16:10:16 | - | 147,88 |
16:10:05 | - | 147,88 |
16:09:47 | - | 147,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:47 | - | 147,84 |
16:09:28 | - | 147,84 |
16:09:19 | - | 147,86 |
16:09:18 | - | 147,84 |
16:09:17 | - | 147,84 |
16:09:14 | - | 147,82 |
16:09:11 | - | 147,66 |
16:09:10 | - | 147,64 |
16:09:04 | - | 147,64 |
16:08:52 | - | 147,62 |
16:08:51 | - | 147,62 |
16:08:46 | - | 147,64 |
16:08:45 | - | 147,62 |
16:08:25 | - | 147,62 |
16:08:24 | - | 147,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:19 | - | 147,66 |
16:08:09 | - | 147,66 |
16:08:03 | - | 147,66 |
16:08:00 | - | 147,62 |
16:07:46 | - | 147,60 |
16:07:39 | - | 147,58 |
16:07:24 | - | 147,56 |
16:07:15 | - | 147,54 |
16:07:13 | - | 147,54 |
16:07:07 | - | 147,52 |
16:07:06 | - | 147,50 |
16:07:04 | - | 147,50 |
16:07:03 | - | 147,48 |
16:06:49 | - | 147,48 |
16:06:48 | - | 147,50 |