ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | - | 150,26 |
16:36:10 | - | 150,28 |
16:36:08 | - | 150,28 |
16:36:07 | - | 150,28 |
16:36:02 | - | 150,30 |
16:36:02 | - | 150,26 |
16:35:36 | - | 150,26 |
16:35:36 | - | 150,26 |
16:35:35 | - | 150,24 |
16:35:14 | - | 150,24 |
16:35:14 | - | 150,24 |
16:35:04 | - | 150,26 |
16:35:03 | - | 150,24 |
16:34:55 | - | 150,24 |
16:34:52 | - | 150,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:42 | - | 150,24 |
16:34:40 | - | 150,24 |
16:34:39 | - | 150,30 |
16:34:16 | - | 150,30 |
16:34:14 | - | 150,30 |
16:34:14 | - | 150,30 |
16:34:10 | - | 150,40 |
16:34:07 | - | 150,40 |
16:34:05 | - | 150,44 |
16:34:05 | - | 150,44 |
16:34:02 | - | 150,54 |
16:33:53 | - | 150,56 |
16:33:52 | - | 150,56 |
16:33:50 | - | 150,60 |
16:33:49 | - | 150,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:45 | - | 150,58 |
16:33:45 | - | 150,56 |
16:33:44 | - | 150,52 |
16:33:32 | - | 150,52 |
16:33:31 | - | 150,50 |
16:33:25 | - | 150,50 |
16:33:23 | - | 150,46 |
16:32:41 | - | 150,46 |
16:32:35 | - | 150,46 |
16:32:11 | - | 150,46 |
16:32:01 | - | 150,46 |
16:31:53 | - | 150,46 |
16:31:53 | - | 150,46 |
16:31:49 | - | 150,54 |
16:31:41 | - | 150,56 |