ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:48 | - | 145,02 |
16:37:47 | - | 145,00 |
16:37:42 | - | 145,00 |
16:37:39 | - | 144,98 |
16:37:04 | - | 144,98 |
16:36:38 | - | 144,98 |
16:36:31 | - | 144,98 |
16:36:31 | - | 144,98 |
16:36:03 | - | 145,18 |
16:35:45 | - | 145,18 |
16:35:45 | - | 145,18 |
16:34:59 | - | 145,20 |
16:34:59 | - | 145,18 |
16:34:44 | - | 145,18 |
16:34:43 | - | 145,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:03 | - | 145,16 |
16:33:54 | - | 145,16 |
16:33:51 | - | 145,18 |
16:33:48 | - | 145,16 |
16:33:47 | - | 145,14 |
16:33:10 | - | 145,14 |
16:32:44 | - | 145,14 |
16:32:43 | - | 145,12 |
16:32:28 | - | 145,12 |
16:32:25 | - | 145,10 |
16:32:18 | - | 145,10 |
16:31:51 | - | 144,92 |
16:31:50 | - | 144,90 |
16:31:43 | - | 144,90 |
16:31:40 | - | 144,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | - | 144,88 |
16:31:10 | - | 144,84 |
16:31:09 | - | 144,84 |
16:30:52 | - | 144,86 |
16:30:51 | - | 144,84 |
16:30:41 | - | 144,84 |
16:30:41 | - | 144,68 |
16:30:14 | - | 144,68 |
16:30:14 | - | 144,68 |
16:30:04 | - | 144,70 |
16:30:03 | - | 144,70 |
16:29:39 | - | 144,72 |
16:28:48 | - | 144,70 |
16:28:48 | - | 144,68 |
16:28:46 | - | 144,68 |