ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:55 | - | 150,26 |
14:09:53 | - | 150,24 |
14:09:29 | - | 150,16 |
14:08:57 | - | 150,22 |
14:08:47 | - | 150,22 |
14:08:31 | - | 150,20 |
14:08:27 | - | 150,18 |
14:08:13 | - | 150,14 |
14:08:00 | - | 150,04 |
14:07:32 | - | 150,14 |
14:07:27 | - | 150,12 |
14:07:15 | - | 150,10 |
14:05:53 | - | 150,02 |
14:05:25 | - | 150,02 |
14:04:35 | - | 150,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:57 | - | 150,14 |
14:03:32 | - | 150,12 |
14:03:18 | - | 150,10 |
14:03:03 | - | 150,10 |
14:03:02 | - | 150,10 |
14:02:53 | - | 150,08 |
14:02:38 | - | 150,06 |
14:02:35 | - | 150,08 |
14:01:31 | - | 150,10 |
14:00:34 | - | 150,10 |
14:00:14 | - | 150,10 |
14:00:02 | - | 150,10 |
13:57:42 | - | 150,18 |
13:56:57 | - | 150,16 |
13:56:54 | - | 150,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:33 | - | 150,12 |
13:54:45 | - | 150,12 |
13:52:48 | - | 150,10 |
13:52:31 | - | 150,08 |
13:51:57 | - | 150,08 |
13:51:28 | - | 150,08 |
13:51:23 | - | 150,10 |
13:50:55 | - | 150,10 |
13:49:29 | - | 150,02 |
13:49:00 | - | 150,00 |
13:47:54 | - | 150,02 |
13:45:45 | - | 150,02 |
13:44:50 | - | 150,08 |
13:42:41 | - | 150,02 |
13:42:00 | - | 150,02 |