ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:45 | - | 149,50 |
16:30:43 | - | 149,50 |
16:30:17 | - | 149,50 |
16:30:16 | - | 149,52 |
16:30:15 | - | 149,56 |
16:30:11 | - | 149,50 |
16:30:10 | - | 149,50 |
16:29:58 | - | 149,52 |
16:29:45 | - | 149,54 |
16:29:44 | - | 149,52 |
16:29:44 | - | 149,58 |
16:29:37 | - | 149,52 |
16:29:36 | - | 149,54 |
16:29:32 | - | 149,54 |
16:29:31 | - | 149,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:25 | - | 149,54 |
16:29:09 | - | 149,62 |
16:29:06 | - | 149,60 |
16:29:05 | - | 149,62 |
16:28:56 | - | 149,52 |
16:28:50 | - | 149,62 |
16:28:48 | - | 149,52 |
16:28:48 | - | 149,52 |
16:28:48 | - | 149,58 |
16:28:47 | - | 149,54 |
16:28:46 | - | 149,56 |
16:28:46 | - | 149,54 |
16:28:43 | - | 149,56 |
16:28:42 | - | 149,56 |
16:28:40 | - | 149,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:14 | - | 149,52 |
16:28:13 | - | 149,58 |
16:28:09 | - | 149,56 |
16:28:04 | - | 149,58 |
16:28:03 | - | 149,52 |
16:27:46 | - | 149,74 |
16:27:45 | - | 149,72 |
16:26:38 | - | 149,72 |
16:26:34 | - | 149,68 |
16:26:33 | - | 149,68 |
16:26:25 | - | 149,70 |
16:26:25 | - | 149,70 |
16:25:56 | - | 149,88 |
16:25:53 | - | 149,86 |
16:24:56 | - | 149,88 |