ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:31 | - | 149,34 |
17:17:11 | - | 149,36 |
17:16:45 | - | 149,36 |
17:16:43 | - | 149,34 |
17:16:11 | - | 149,34 |
17:15:58 | - | 149,34 |
17:15:57 | - | 149,34 |
17:15:33 | - | 149,34 |
17:15:26 | - | 149,36 |
17:15:25 | - | 149,40 |
17:15:08 | - | 149,36 |
17:15:07 | - | 149,32 |
17:15:01 | - | 149,50 |
17:14:44 | - | 149,50 |
17:14:42 | - | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:41 | - | 149,50 |
17:14:40 | - | 149,50 |
17:14:30 | - | 149,50 |
17:14:23 | - | 149,50 |
17:14:21 | - | 149,50 |
17:14:12 | - | 149,64 |
17:14:00 | - | 149,64 |
17:13:52 | - | 149,66 |
17:13:42 | - | 149,64 |
17:13:27 | - | 149,64 |
17:12:43 | - | 149,64 |
17:12:43 | - | 149,64 |
17:12:21 | - | 149,66 |
17:12:18 | - | 149,66 |
17:12:18 | - | 149,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:53 | - | 149,76 |
17:11:53 | - | 149,70 |
17:10:55 | - | 149,70 |
17:10:54 | - | 149,62 |
17:10:52 | - | 149,62 |
17:10:06 | - | 149,60 |
17:10:04 | - | 149,60 |
17:10:03 | - | 149,58 |
17:09:50 | - | 149,58 |
17:09:49 | - | 149,56 |
17:09:24 | - | 149,56 |
17:09:20 | - | 149,56 |
17:09:19 | - | 149,58 |
17:09:17 | - | 149,56 |
17:09:12 | - | 149,56 |