ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:35 | - | 148,52 |
16:55:34 | - | 148,50 |
16:55:33 | - | 148,50 |
16:55:33 | - | 148,52 |
16:55:32 | - | 148,56 |
16:55:31 | - | 148,54 |
16:55:30 | - | 148,54 |
16:55:29 | - | 148,54 |
16:55:25 | - | 148,54 |
16:55:22 | - | 148,54 |
16:55:20 | - | 148,56 |
16:55:12 | - | 148,56 |
16:55:10 | - | 148,54 |
16:55:10 | - | 148,54 |
16:55:05 | - | 148,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | - | 148,66 |
16:54:58 | - | 148,68 |
16:54:58 | - | 148,60 |
16:54:51 | - | 148,68 |
16:54:46 | - | 148,66 |
16:54:41 | - | 148,68 |
16:54:41 | - | 148,68 |
16:54:40 | - | 148,60 |
16:54:39 | - | 148,60 |
16:54:38 | - | 148,64 |
16:54:37 | - | 148,70 |
16:54:35 | - | 148,82 |
16:54:34 | - | 148,74 |
16:54:29 | - | 148,74 |
16:54:28 | - | 148,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:20 | - | 148,74 |
16:54:17 | - | 148,76 |
16:54:16 | - | 148,76 |
16:54:14 | - | 148,74 |
16:54:13 | - | 148,76 |
16:53:53 | - | 148,74 |
16:53:53 | - | 148,76 |
16:53:52 | - | 148,74 |
16:53:51 | - | 148,80 |
16:53:49 | - | 148,74 |
16:53:48 | - | 148,72 |
16:53:38 | - | 148,72 |
16:53:37 | - | 148,72 |
16:53:37 | - | 148,76 |
16:53:34 | - | 148,78 |