ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:25 | - | 147,72 |
17:06:54 | - | 147,74 |
17:06:53 | - | 147,74 |
17:06:01 | - | 147,82 |
17:06:01 | - | 147,82 |
17:05:18 | - | 147,84 |
17:05:18 | - | 147,84 |
17:05:11 | - | 147,88 |
17:05:06 | - | 147,84 |
17:05:05 | - | 147,82 |
17:04:54 | - | 147,82 |
17:04:41 | - | 147,82 |
17:04:40 | - | 147,78 |
17:04:35 | - | 147,78 |
17:04:07 | - | 147,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:06 | - | 147,72 |
17:03:36 | - | 147,72 |
17:03:36 | - | 147,70 |
17:03:30 | - | 147,70 |
17:03:29 | - | 147,72 |
17:03:25 | - | 147,72 |
17:03:25 | - | 147,70 |
17:02:37 | - | 147,70 |
17:02:25 | - | 147,74 |
17:02:12 | - | 147,74 |
17:02:11 | - | 147,72 |
17:01:29 | - | 147,72 |
17:01:12 | - | 147,72 |
16:59:49 | - | 147,66 |
16:59:49 | - | 147,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:16 | - | 147,64 |
16:58:50 | - | 147,62 |
16:58:49 | - | 147,62 |
16:58:47 | - | 147,62 |
16:58:34 | - | 147,58 |
16:58:33 | - | 147,56 |
16:58:18 | - | 147,56 |
16:57:38 | - | 147,56 |
16:57:15 | - | 147,54 |
16:57:06 | - | 147,56 |
16:57:01 | - | 147,54 |
16:57:00 | - | 147,54 |
16:56:59 | - | 147,50 |
16:56:52 | - | 147,50 |
16:56:26 | - | 147,50 |