ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:45 | - | 146,60 |
10.06.25 21:51:44 | - | 146,58 |
10.06.25 21:51:43 | - | 146,56 |
10.06.25 21:51:40 | - | 146,56 |
10.06.25 21:51:37 | - | 146,56 |
10.06.25 21:51:36 | - | 146,56 |
10.06.25 21:51:19 | - | 146,52 |
10.06.25 21:51:02 | - | 146,54 |
10.06.25 21:50:54 | - | 146,52 |
10.06.25 21:50:50 | - | 146,50 |
10.06.25 21:50:39 | - | 146,48 |
10.06.25 21:50:30 | - | 146,50 |
10.06.25 21:50:23 | - | 146,48 |
10.06.25 21:50:22 | - | 146,36 |
10.06.25 21:50:07 | - | 146,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:06 | - | 146,36 |
10.06.25 21:50:02 | - | 146,38 |
10.06.25 21:49:51 | - | 146,38 |
10.06.25 21:49:45 | - | 146,36 |
10.06.25 21:49:12 | - | 146,36 |
10.06.25 21:49:11 | - | 146,36 |
10.06.25 21:49:03 | - | 146,36 |
10.06.25 21:49:02 | - | 146,36 |
10.06.25 21:48:38 | - | 146,42 |
10.06.25 21:48:30 | - | 146,40 |
10.06.25 21:48:19 | - | 146,44 |
10.06.25 21:48:19 | - | 146,44 |
10.06.25 21:48:16 | - | 146,48 |
10.06.25 21:48:15 | - | 146,48 |
10.06.25 21:48:07 | - | 146,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:04 | - | 146,48 |
10.06.25 21:48:04 | - | 146,42 |
10.06.25 21:47:53 | - | 146,40 |
10.06.25 21:47:52 | - | 146,38 |
10.06.25 21:47:28 | - | 146,38 |
10.06.25 21:47:24 | - | 146,42 |
10.06.25 21:47:21 | - | 146,32 |
10.06.25 21:47:21 | - | 146,32 |
10.06.25 21:47:06 | - | 146,42 |
10.06.25 21:47:06 | - | 146,42 |
10.06.25 21:47:05 | - | 146,46 |
10.06.25 21:47:03 | - | 146,44 |
10.06.25 21:46:58 | - | 146,42 |
10.06.25 21:46:51 | - | 146,46 |
10.06.25 21:46:41 | - | 146,48 |