TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:58 | - | 3,260 |
23.12.24 15:46:55 | - | 3,280 |
23.12.24 15:46:53 | - | 3,260 |
23.12.24 15:46:52 | - | 3,280 |
23.12.24 15:46:52 | - | 3,260 |
23.12.24 15:44:12 | - | 3,280 |
23.12.24 15:41:12 | - | 3,280 |
23.12.24 15:41:11 | - | 3,260 |
23.12.24 15:40:05 | - | 3,260 |
23.12.24 15:39:11 | - | 3,240 |
23.12.24 15:36:22 | - | 3,260 |
23.12.24 15:35:55 | - | 3,240 |
23.12.24 15:35:47 | - | 3,260 |
23.12.24 15:35:45 | - | 3,240 |
23.12.24 15:34:55 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:46 | - | 3,240 |
23.12.24 15:34:37 | - | 3,240 |
23.12.24 15:33:30 | - | 3,260 |
23.12.24 15:33:14 | - | 3,260 |
23.12.24 15:33:13 | - | 3,280 |
23.12.24 15:32:49 | - | 3,280 |
23.12.24 15:32:44 | - | 3,260 |
23.12.24 15:32:40 | - | 3,300 |
23.12.24 15:32:32 | - | 3,260 |
23.12.24 15:31:49 | - | 3,260 |
23.12.24 15:31:48 | - | 3,220 |
23.12.24 15:31:02 | - | 3,260 |
23.12.24 15:30:50 | - | 3,260 |
23.12.24 15:30:44 | - | 3,260 |
23.12.24 15:30:36 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:23 | - | 3,260 |
23.12.24 15:30:20 | - | 3,260 |
23.12.24 15:30:13 | - | 3,240 |
23.12.24 15:30:07 | - | 3,200 |
23.12.24 15:30:03 | - | 3,260 |
23.12.24 15:29:24 | - | 3,240 |
23.12.24 15:26:24 | - | 3,240 |
23.12.24 15:23:24 | - | 3,240 |
23.12.24 15:20:24 | - | 3,240 |
23.12.24 15:17:23 | - | 3,240 |
23.12.24 15:14:23 | - | 3,240 |
23.12.24 15:11:23 | - | 3,240 |
23.12.24 15:08:23 | - | 3,240 |
23.12.24 15:05:23 | - | 3,240 |
23.12.24 15:02:22 | - | 3,240 |