TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:50 | - | 3,300 |
23.12.24 17:58:50 | - | 3,300 |
23.12.24 17:57:26 | - | 3,280 |
23.12.24 17:54:25 | - | 3,280 |
23.12.24 17:51:25 | - | 3,280 |
23.12.24 17:48:25 | - | 3,280 |
23.12.24 17:45:24 | - | 3,280 |
23.12.24 17:44:00 | - | 3,280 |
23.12.24 17:43:41 | - | 3,280 |
23.12.24 17:40:41 | - | 3,280 |
23.12.24 17:37:41 | - | 3,280 |
23.12.24 17:34:41 | - | 3,280 |
23.12.24 17:31:40 | - | 3,280 |
23.12.24 17:31:40 | - | 3,260 |
23.12.24 17:30:59 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:27:59 | - | 3,260 |
23.12.24 17:24:59 | - | 3,260 |
23.12.24 17:21:58 | - | 3,260 |
23.12.24 17:18:58 | - | 3,260 |
23.12.24 17:15:58 | - | 3,260 |
23.12.24 17:12:58 | - | 3,260 |
23.12.24 17:09:57 | - | 3,260 |
23.12.24 17:06:57 | - | 3,260 |
23.12.24 17:03:57 | - | 3,260 |
23.12.24 17:00:56 | - | 3,260 |
23.12.24 17:00:55 | - | 3,240 |
23.12.24 17:00:54 | - | 3,260 |
23.12.24 16:58:25 | - | 3,240 |
23.12.24 16:58:22 | - | 3,260 |
23.12.24 16:58:22 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:37 | - | 3,260 |
23.12.24 16:57:37 | - | 3,240 |
23.12.24 16:57:12 | - | 3,240 |
23.12.24 16:54:12 | - | 3,240 |
23.12.24 16:53:21 | - | 3,260 |
23.12.24 16:50:20 | - | 3,260 |
23.12.24 16:47:20 | - | 3,260 |
23.12.24 16:46:54 | - | 3,280 |
23.12.24 16:46:54 | - | 3,260 |
23.12.24 16:46:53 | - | 3,260 |
23.12.24 16:45:24 | - | 3,280 |
23.12.24 16:42:24 | - | 3,280 |
23.12.24 16:39:24 | - | 3,280 |
23.12.24 16:39:23 | - | 3,300 |
23.12.24 16:39:22 | - | 3,280 |