TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:41 | - | 2,840 |
02.10.24 16:44:40 | - | 2,860 |
02.10.24 16:43:36 | - | 2,840 |
02.10.24 16:40:36 | - | 2,840 |
02.10.24 16:40:33 | - | 2,840 |
02.10.24 16:38:31 | - | 2,860 |
02.10.24 16:35:31 | - | 2,860 |
02.10.24 16:35:28 | - | 2,880 |
02.10.24 16:35:27 | - | 2,860 |
02.10.24 16:35:12 | - | 2,900 |
02.10.24 16:35:07 | - | 2,880 |
02.10.24 16:35:06 | - | 2,900 |
02.10.24 16:35:05 | - | 2,900 |
02.10.24 16:35:04 | - | 2,880 |
02.10.24 16:34:12 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:12 | - | 2,900 |
02.10.24 16:30:45 | - | 2,900 |
02.10.24 16:30:08 | - | 2,900 |
02.10.24 16:30:05 | - | 2,920 |
02.10.24 16:29:23 | - | 2,900 |
02.10.24 16:26:23 | - | 2,900 |
02.10.24 16:23:23 | - | 2,900 |
02.10.24 16:22:09 | - | 2,920 |
02.10.24 16:21:42 | - | 2,920 |
02.10.24 16:21:09 | - | 2,940 |
02.10.24 16:19:26 | - | 2,940 |
02.10.24 16:16:26 | - | 2,940 |
02.10.24 16:13:26 | - | 2,940 |
02.10.24 16:10:26 | - | 2,940 |
02.10.24 16:10:24 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:32 | - | 2,920 |
02.10.24 16:05:33 | - | 2,920 |
02.10.24 16:04:41 | - | 2,940 |
02.10.24 16:04:40 | - | 2,920 |
02.10.24 16:04:05 | - | 2,920 |
02.10.24 16:01:05 | - | 2,920 |
02.10.24 15:58:05 | - | 2,920 |
02.10.24 15:55:04 | - | 2,920 |
02.10.24 15:52:44 | - | 2,940 |
02.10.24 15:51:56 | - | 2,920 |
02.10.24 15:48:56 | - | 2,920 |
02.10.24 15:48:21 | - | 2,900 |
02.10.24 15:47:00 | - | 2,900 |
02.10.24 15:44:01 | - | 2,900 |
02.10.24 15:43:06 | - | 2,880 |