TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:23 | - | 2,880 |
02.10.24 17:53:22 | - | 2,900 |
02.10.24 17:51:01 | - | 2,880 |
02.10.24 17:48:01 | - | 2,880 |
02.10.24 17:45:01 | - | 2,880 |
02.10.24 17:42:01 | - | 2,880 |
02.10.24 17:39:00 | - | 2,880 |
02.10.24 17:38:43 | - | 2,880 |
02.10.24 17:35:43 | - | 2,880 |
02.10.24 17:34:42 | - | 2,860 |
02.10.24 17:32:27 | - | 2,860 |
02.10.24 17:29:26 | - | 2,860 |
02.10.24 17:29:25 | - | 2,840 |
02.10.24 17:27:28 | - | 2,860 |
02.10.24 17:24:48 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:48 | - | 2,840 |
02.10.24 17:23:44 | - | 2,860 |
02.10.24 17:20:44 | - | 2,860 |
02.10.24 17:17:44 | - | 2,860 |
02.10.24 17:17:43 | - | 2,840 |
02.10.24 17:16:09 | - | 2,840 |
02.10.24 17:14:51 | - | 2,820 |
02.10.24 17:11:51 | - | 2,820 |
02.10.24 17:08:51 | - | 2,820 |
02.10.24 17:05:51 | - | 2,820 |
02.10.24 17:02:50 | - | 2,820 |
02.10.24 17:02:25 | - | 2,840 |
02.10.24 17:02:23 | - | 2,820 |
02.10.24 17:02:14 | - | 2,840 |
02.10.24 17:02:09 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:04 | - | 2,840 |
02.10.24 17:01:58 | - | 2,820 |
02.10.24 17:01:51 | - | 2,840 |
02.10.24 17:00:20 | - | 2,820 |
02.10.24 16:59:39 | - | 2,840 |
02.10.24 16:58:12 | - | 2,860 |
02.10.24 16:55:11 | - | 2,860 |
02.10.24 16:54:50 | - | 2,860 |
02.10.24 16:54:47 | - | 2,840 |
02.10.24 16:54:46 | - | 2,840 |
02.10.24 16:53:52 | - | 2,840 |
02.10.24 16:52:30 | - | 2,860 |
02.10.24 16:49:30 | - | 2,860 |
02.10.24 16:46:30 | - | 2,860 |
02.10.24 16:44:41 | - | 2,860 |