TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:32 | - | 2,860 |
03.10.24 15:42:22 | - | 2,860 |
03.10.24 15:42:21 | - | 2,880 |
03.10.24 15:39:52 | - | 2,860 |
03.10.24 15:38:43 | - | 2,860 |
03.10.24 15:35:42 | - | 2,860 |
03.10.24 15:35:30 | - | 2,840 |
03.10.24 15:35:10 | - | 2,840 |
03.10.24 15:32:11 | - | 2,840 |
03.10.24 15:32:04 | - | 2,820 |
03.10.24 15:31:55 | - | 2,860 |
03.10.24 15:30:50 | - | 2,860 |
03.10.24 15:30:08 | - | 2,900 |
03.10.24 15:30:05 | - | 2,940 |
03.10.24 15:29:43 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:20 | - | 2,940 |
03.10.24 15:29:18 | - | 2,940 |
03.10.24 15:28:31 | - | 2,900 |
03.10.24 15:26:22 | - | 2,880 |
03.10.24 15:26:21 | - | 2,860 |
03.10.24 15:24:54 | - | 2,880 |
03.10.24 15:21:53 | - | 2,880 |
03.10.24 15:18:53 | - | 2,880 |
03.10.24 15:15:53 | - | 2,880 |
03.10.24 15:12:53 | - | 2,880 |
03.10.24 15:09:53 | - | 2,880 |
03.10.24 15:06:53 | - | 2,880 |
03.10.24 15:03:52 | - | 2,880 |
03.10.24 15:00:52 | - | 2,880 |
03.10.24 14:57:52 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:52 | - | 2,880 |
03.10.24 14:51:52 | - | 2,880 |
03.10.24 14:48:51 | - | 2,880 |
03.10.24 14:45:51 | - | 2,880 |
03.10.24 14:42:51 | - | 2,880 |
03.10.24 14:39:51 | - | 2,880 |
03.10.24 14:36:51 | - | 2,880 |
03.10.24 14:33:51 | - | 2,880 |
03.10.24 14:30:51 | - | 2,880 |
03.10.24 14:27:50 | - | 2,880 |
03.10.24 14:24:50 | - | 2,880 |
03.10.24 14:21:50 | - | 2,880 |
03.10.24 14:18:50 | - | 2,880 |
03.10.24 14:15:50 | - | 2,880 |
03.10.24 14:12:49 | - | 2,880 |