TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:27 | - | 2,920 |
03.10.24 16:25:48 | - | 2,920 |
03.10.24 16:22:48 | - | 2,920 |
03.10.24 16:22:45 | - | 2,940 |
03.10.24 16:22:44 | - | 2,920 |
03.10.24 16:22:42 | - | 2,940 |
03.10.24 16:21:01 | - | 2,940 |
03.10.24 16:20:59 | - | 2,960 |
03.10.24 16:20:53 | - | 2,940 |
03.10.24 16:20:03 | - | 2,940 |
03.10.24 16:19:21 | - | 2,920 |
03.10.24 16:18:55 | - | 2,920 |
03.10.24 16:18:53 | - | 2,920 |
03.10.24 16:18:37 | - | 2,940 |
03.10.24 16:18:29 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:51 | - | 2,920 |
03.10.24 16:14:46 | - | 2,920 |
03.10.24 16:14:39 | - | 2,920 |
03.10.24 16:14:25 | - | 2,940 |
03.10.24 16:13:53 | - | 2,920 |
03.10.24 16:13:50 | - | 2,900 |
03.10.24 16:11:29 | - | 2,900 |
03.10.24 16:08:29 | - | 2,900 |
03.10.24 16:07:28 | - | 2,900 |
03.10.24 16:07:02 | - | 2,900 |
03.10.24 16:07:00 | - | 2,880 |
03.10.24 16:05:39 | - | 2,880 |
03.10.24 16:03:01 | - | 2,880 |
03.10.24 16:03:00 | - | 2,860 |
03.10.24 16:02:59 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:01 | - | 2,880 |
03.10.24 16:00:46 | - | 2,880 |
03.10.24 16:00:23 | - | 2,860 |
03.10.24 16:00:18 | - | 2,880 |
03.10.24 15:59:21 | - | 2,860 |
03.10.24 15:56:21 | - | 2,860 |
03.10.24 15:56:15 | - | 2,840 |
03.10.24 15:56:14 | - | 2,840 |
03.10.24 15:54:29 | - | 2,840 |
03.10.24 15:51:29 | - | 2,840 |
03.10.24 15:48:29 | - | 2,840 |
03.10.24 15:46:43 | - | 2,860 |
03.10.24 15:45:57 | - | 2,860 |
03.10.24 15:42:57 | - | 2,860 |
03.10.24 15:42:53 | - | 2,880 |