TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:32 | - | 2,740 |
23.09.24 16:52:27 | - | 2,760 |
23.09.24 16:49:26 | - | 2,760 |
23.09.24 16:46:26 | - | 2,760 |
23.09.24 16:43:26 | - | 2,760 |
23.09.24 16:40:27 | - | 2,760 |
23.09.24 16:40:08 | - | 2,760 |
23.09.24 16:40:03 | - | 2,740 |
23.09.24 16:38:57 | - | 2,760 |
23.09.24 16:35:57 | - | 2,760 |
23.09.24 16:34:24 | - | 2,780 |
23.09.24 16:31:23 | - | 2,780 |
23.09.24 16:28:44 | - | 2,780 |
23.09.24 16:25:43 | - | 2,780 |
23.09.24 16:25:26 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:14 | - | 2,780 |
23.09.24 16:24:39 | - | 2,760 |
23.09.24 16:21:39 | - | 2,760 |
23.09.24 16:19:16 | - | 2,780 |
23.09.24 16:19:15 | - | 2,760 |
23.09.24 16:19:08 | - | 2,780 |
23.09.24 16:18:01 | - | 2,780 |
23.09.24 16:18:00 | - | 2,760 |
23.09.24 16:16:26 | - | 2,780 |
23.09.24 16:13:26 | - | 2,780 |
23.09.24 16:10:26 | - | 2,780 |
23.09.24 16:07:26 | - | 2,780 |
23.09.24 16:04:26 | - | 2,780 |
23.09.24 16:01:25 | - | 2,780 |
23.09.24 16:01:21 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:23 | - | 2,780 |
23.09.24 15:56:58 | - | 2,780 |
23.09.24 15:56:08 | - | 2,780 |
23.09.24 15:55:38 | - | 2,780 |
23.09.24 15:52:38 | - | 2,780 |
23.09.24 15:52:36 | - | 2,780 |
23.09.24 15:52:34 | - | 2,780 |
23.09.24 15:52:25 | - | 2,800 |
23.09.24 15:52:06 | - | 2,780 |
23.09.24 15:52:04 | - | 2,760 |
23.09.24 15:52:03 | - | 2,760 |
23.09.24 15:49:17 | - | 2,760 |
23.09.24 15:49:07 | - | 2,740 |
23.09.24 15:49:06 | - | 2,740 |
23.09.24 15:47:17 | - | 2,740 |