TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:08 | - | 2,780 |
23.09.24 16:18:01 | - | 2,780 |
23.09.24 16:18:00 | - | 2,760 |
23.09.24 16:16:26 | - | 2,780 |
23.09.24 16:13:26 | - | 2,780 |
23.09.24 16:10:26 | - | 2,780 |
23.09.24 16:07:26 | - | 2,780 |
23.09.24 16:04:26 | - | 2,780 |
23.09.24 16:01:25 | - | 2,780 |
23.09.24 16:01:21 | - | 2,760 |
23.09.24 15:59:23 | - | 2,780 |
23.09.24 15:56:58 | - | 2,780 |
23.09.24 15:56:08 | - | 2,780 |
23.09.24 15:55:38 | - | 2,780 |
23.09.24 15:52:38 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:36 | - | 2,780 |
23.09.24 15:52:34 | - | 2,780 |
23.09.24 15:52:25 | - | 2,800 |
23.09.24 15:52:06 | - | 2,780 |
23.09.24 15:52:04 | - | 2,760 |
23.09.24 15:52:03 | - | 2,760 |
23.09.24 15:49:17 | - | 2,760 |
23.09.24 15:49:07 | - | 2,740 |
23.09.24 15:49:06 | - | 2,740 |
23.09.24 15:47:17 | - | 2,740 |
23.09.24 15:46:27 | - | 2,740 |
23.09.24 15:46:18 | - | 2,740 |
23.09.24 15:46:13 | - | 2,760 |
23.09.24 15:46:00 | - | 2,740 |
23.09.24 15:45:48 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:45 | - | 2,740 |
23.09.24 15:45:28 | - | 2,760 |
23.09.24 15:42:39 | - | 2,740 |
23.09.24 15:41:39 | - | 2,740 |
23.09.24 15:40:37 | - | 2,720 |
23.09.24 15:40:16 | - | 2,720 |
23.09.24 15:39:10 | - | 2,720 |
23.09.24 15:36:09 | - | 2,720 |
23.09.24 15:35:04 | - | 2,720 |
23.09.24 15:35:00 | - | 2,720 |
23.09.24 15:34:59 | - | 2,700 |
23.09.24 15:34:58 | - | 2,720 |
23.09.24 15:34:56 | - | 2,720 |
23.09.24 15:34:55 | - | 2,700 |
23.09.24 15:33:23 | - | 2,700 |