BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:55 | - | 97,08 |
31.10.24 14:52:54 | - | 97,10 |
31.10.24 14:52:52 | - | 97,10 |
31.10.24 14:52:51 | - | 97,10 |
31.10.24 14:52:42 | - | 97,12 |
31.10.24 14:52:41 | - | 97,10 |
31.10.24 14:52:39 | - | 97,12 |
31.10.24 14:52:37 | - | 97,10 |
31.10.24 14:52:36 | - | 97,12 |
31.10.24 14:52:33 | - | 97,14 |
31.10.24 14:52:33 | - | 97,14 |
31.10.24 14:52:32 | - | 97,08 |
31.10.24 14:52:29 | - | 97,10 |
31.10.24 14:52:29 | - | 97,08 |
31.10.24 14:52:27 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:26 | - | 97,16 |
31.10.24 14:52:25 | - | 97,18 |
31.10.24 14:52:22 | - | 97,12 |
31.10.24 14:52:21 | - | 97,16 |
31.10.24 14:52:20 | - | 97,12 |
31.10.24 14:52:19 | - | 97,18 |
31.10.24 14:52:07 | - | 97,16 |
31.10.24 14:52:05 | - | 97,14 |
31.10.24 14:52:03 | - | 97,02 |
31.10.24 14:51:58 | - | 97,02 |
31.10.24 14:51:50 | - | 97,02 |
31.10.24 14:51:46 | - | 97,00 |
31.10.24 14:51:44 | - | 97,02 |
31.10.24 14:51:38 | - | 97,00 |
31.10.24 14:51:37 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:51:36 | - | 96,96 |
31.10.24 14:51:35 | - | 96,96 |
31.10.24 14:51:29 | - | 96,96 |
31.10.24 14:51:28 | - | 96,96 |
31.10.24 14:51:27 | - | 96,98 |
31.10.24 14:51:26 | - | 96,98 |
31.10.24 14:51:25 | - | 96,96 |
31.10.24 14:51:24 | - | 96,90 |
31.10.24 14:51:21 | - | 96,90 |
31.10.24 14:51:16 | - | 96,92 |
31.10.24 14:51:15 | - | 96,90 |
31.10.24 14:51:11 | - | 96,94 |
31.10.24 14:51:10 | - | 96,92 |
31.10.24 14:51:09 | - | 96,92 |
31.10.24 14:51:07 | - | 96,94 |