BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:43:16 | - | 96,98 |
30.10.24 18:43:09 | - | 96,98 |
30.10.24 18:43:09 | - | 96,96 |
30.10.24 18:42:55 | - | 96,96 |
30.10.24 18:42:51 | - | 96,98 |
30.10.24 18:42:38 | - | 96,98 |
30.10.24 18:42:38 | - | 96,96 |
30.10.24 18:42:37 | - | 96,96 |
30.10.24 18:42:36 | - | 96,96 |
30.10.24 18:42:33 | - | 96,96 |
30.10.24 18:42:31 | - | 96,96 |
30.10.24 18:42:27 | - | 96,96 |
30.10.24 18:42:26 | - | 96,94 |
30.10.24 18:42:22 | - | 96,94 |
30.10.24 18:42:21 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:42:20 | - | 96,94 |
30.10.24 18:42:19 | - | 96,96 |
30.10.24 18:42:04 | - | 96,94 |
30.10.24 18:42:03 | - | 96,94 |
30.10.24 18:41:57 | - | 96,96 |
30.10.24 18:41:45 | - | 96,96 |
30.10.24 18:41:34 | - | 96,94 |
30.10.24 18:41:32 | - | 96,94 |
30.10.24 18:41:31 | - | 96,94 |
30.10.24 18:41:24 | - | 96,94 |
30.10.24 18:41:20 | - | 96,92 |
30.10.24 18:41:19 | - | 96,92 |
30.10.24 18:41:03 | - | 96,90 |
30.10.24 18:41:03 | - | 96,90 |
30.10.24 18:40:45 | - | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:40:33 | - | 96,94 |
30.10.24 18:40:12 | - | 96,94 |
30.10.24 18:40:10 | - | 96,94 |
30.10.24 18:39:53 | - | 96,94 |
30.10.24 18:39:52 | - | 96,92 |
30.10.24 18:39:51 | - | 96,94 |
30.10.24 18:39:50 | - | 96,92 |
30.10.24 18:39:37 | - | 96,94 |
30.10.24 18:39:34 | - | 96,92 |
30.10.24 18:39:33 | - | 96,94 |
30.10.24 18:39:31 | - | 96,92 |
30.10.24 18:39:24 | - | 96,94 |
30.10.24 18:39:21 | - | 96,94 |
30.10.24 18:39:20 | - | 96,92 |
30.10.24 18:39:20 | - | 96,90 |